Indicators

Freshpet Inc CS (NQ: FRPT )

123.97 +2.94 (+2.43%)

Streaming Delayed Price Updated: 11:09 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	45.64	46.52	45.15	45.51	1,151,100	+0.07(+0.15%)
Jun 27, 2019	44.05	45.52	43.53	45.44	449,858	+1.36(+3.09%)
Jun 26, 2019	45.93	46.50	43.93	44.08	454,154	-1.73(-3.78%)
Jun 25, 2019	47.79	48.38	45.38	45.81	469,164	-1.82(-3.82%)
Jun 24, 2019	48.21	49.47	47.46	47.63	686,743	-0.34(-0.71%)
Jun 21, 2019	50.33	50.49	47.91	47.97	685,900	-2.63(-5.20%)
Jun 20, 2019	51.85	51.85	49.62	50.60	732,002	+1.25(+2.53%)
Jun 19, 2019	48.29	49.74	47.56	49.35	542,922	+1.00(+2.07%)
Jun 18, 2019	47.26	48.81	47.00	48.35	504,282	+0.09(+0.19%)
Jun 17, 2019	47.75	48.50	47.66	48.26	251,669	+0.64(+1.34%)
Jun 14, 2019	46.46	47.81	46.25	47.62	313,300	+0.97(+2.08%)
Jun 13, 2019	47.75	47.75	46.07	46.65	282,956	-0.86(-1.81%)
Jun 12, 2019	48.25	48.82	47.32	47.51	375,988	-0.99(-2.04%)
Jun 11, 2019	47.05	48.98	47.01	48.50	626,387	+1.51(+3.21%)
Jun 10, 2019	47.92	49.41	46.24	46.99	498,476	-0.54(-1.14%)
Jun 07, 2019	47.92	48.16	46.97	47.53	463,500	-0.13(-0.27%)
Jun 06, 2019	46.25	48.74	46.25	47.66	1,175,264	+0.77(+1.64%)
Jun 05, 2019	47.73	49.06	46.71	46.89	314,430	-0.83(-1.74%)
Jun 04, 2019	46.11	47.80	45.47	47.72	398,159	+2.03(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.