Indicators

Wisdomtree U.S. High Dividend Fund (NY: DHS )

84.61 +0.25 (+0.29%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	60.00	60.25	60.00	60.20	25,384	+0.46(+0.78%)
Jun 27, 2019	59.56	59.82	59.56	59.74	36,552	+0.33(+0.56%)
Jun 26, 2019	59.80	59.80	59.41	59.41	28,262	-0.30(-0.50%)
Jun 25, 2019	60.23	60.23	59.69	59.70	37,743	-0.55(-0.92%)
Jun 24, 2019	60.61	60.61	60.23	60.26	54,470	-0.30(-0.50%)
Jun 21, 2019	60.56	60.63	60.37	60.56	21,335	-0.10(-0.17%)
Jun 20, 2019	60.55	60.66	60.26	60.66	31,654	+0.62(+1.03%)
Jun 19, 2019	59.95	60.23	59.85	60.05	22,129	+0.08(+0.14%)
Jun 18, 2019	59.87	60.22	59.87	59.96	29,915	+0.35(+0.58%)
Jun 17, 2019	59.51	59.75	59.51	59.62	34,918	-0.03(-0.06%)
Jun 14, 2019	59.64	59.75	59.48	59.65	22,184	-0.01(-0.01%)
Jun 13, 2019	59.50	59.66	59.44	59.66	16,109	+0.37(+0.63%)
Jun 12, 2019	59.31	59.49	59.24	59.29	15,091	-0.12(-0.20%)
Jun 11, 2019	59.44	59.57	59.29	59.40	25,125	+0.20(+0.34%)
Jun 10, 2019	59.44	59.52	59.16	59.20	21,739	-0.01(-0.01%)
Jun 07, 2019	59.23	59.58	59.21	59.21	15,516	+0.17(+0.29%)
Jun 06, 2019	58.79	59.19	58.65	59.04	43,432	+0.39(+0.67%)
Jun 05, 2019	58.54	58.65	58.26	58.65	30,969	+0.31(+0.53%)
Jun 04, 2019	57.94	58.34	57.83	58.34	39,815	+0.79(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.