Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.850 1.910 1.850 1.910 7,800 -0.03(-1.55%)
May 30, 2019 1.820 1.940 1.810 1.940 1,790 +0.07(+3.74%)
May 29, 2019 1.900 1.910 1.780 1.870 39,492 -0.01(-0.53%)
May 28, 2019 1.810 1.880 1.810 1.880 9,046 +0.08(+4.44%)
May 24, 2019 1.810 1.810 1.800 1.800 200 -0.01(-0.55%)
May 23, 2019 1.800 1.810 1.658 1.810 2,346 +0.01(+0.56%)
May 22, 2019 1.760 1.820 1.680 1.800 46,659 +0.00(+0.00%)
May 21, 2019 1.750 1.800 1.640 1.800 125,669 +0.05(+2.86%)
May 20, 2019 1.800 1.800 1.710 1.750 8,740 -0.08(-4.37%)
May 17, 2019 1.820 1.840 1.749 1.830 2,900 +0.03(+1.87%)
May 16, 2019 1.830 1.830 1.750 1.796 40,978 -0.04(-2.37%)
May 15, 2019 1.900 1.900 1.800 1.840 103,226 -0.06(-3.16%)
May 14, 2019 1.930 1.930 1.840 1.900 22,304 +0.01(+0.53%)
May 13, 2019 1.900 1.921 1.800 1.890 29,568 -0.02(-1.05%)
May 10, 2019 1.970 1.990 1.910 1.910 32,900 -0.04(-2.05%)
May 09, 2019 2.040 2.040 1.950 1.950 15,907 -0.03(-1.52%)
May 08, 2019 2.030 2.030 1.880 1.980 24,808 -0.02(-1.00%)
May 07, 2019 2.040 2.120 1.960 2.000 36,054 -0.09(-4.31%)
May 06, 2019 2.110 2.150 2.000 2.090 61,970 -0.10(-4.57%)
May 03, 2019 2.150 2.190 2.119 2.190 6,400 +0.03(+1.39%)
May 02, 2019 2.150 2.200 2.090 2.160 53,334 +0.04(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.