Skip to main content

Ally Financial (NY: ALLY )

25.77 -1.25 (-4.61%)
Streaming Delayed Price Updated: 10:42 AM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 26.29 26.40 26.14 26.24 3,486,909 -0.29(-1.10%)
May 30, 2019 26.68 26.82 26.35 26.53 2,236,574 -0.04(-0.14%)
May 29, 2019 26.51 26.64 26.20 26.57 2,242,353 -0.07(-0.27%)
May 28, 2019 26.81 27.07 26.59 26.64 3,732,435 -0.11(-0.41%)
May 24, 2019 26.54 26.78 26.49 26.75 3,308,014 +0.38(+1.45%)
May 23, 2019 26.85 26.88 26.22 26.37 6,016,840 -0.72(-2.65%)
May 22, 2019 26.88 27.20 26.84 27.09 3,390,989 +0.04(+0.13%)
May 21, 2019 27.08 27.16 26.85 27.05 3,589,046 +0.15(+0.54%)
May 20, 2019 26.63 26.97 26.59 26.90 2,016,223 +0.17(+0.65%)
May 17, 2019 26.71 27.03 26.63 26.73 1,919,764 -0.27(-1.01%)
May 16, 2019 26.52 27.03 26.49 27.00 2,966,812 +0.51(+1.92%)
May 15, 2019 26.49 26.60 26.27 26.49 1,922,049 -0.18(-0.68%)
May 14, 2019 26.33 26.85 26.27 26.68 2,293,284 +0.55(+2.12%)
May 13, 2019 26.69 26.69 26.09 26.12 3,569,922 -1.05(-3.88%)
May 10, 2019 26.57 27.27 26.53 27.18 3,022,398 +0.46(+1.74%)
May 09, 2019 26.36 26.71 26.19 26.71 2,951,108 +0.08(+0.31%)
May 08, 2019 26.79 26.97 26.60 26.63 4,228,775 -0.21(-0.78%)
May 07, 2019 26.91 27.16 26.77 26.84 4,336,620 -0.26(-0.97%)
May 06, 2019 26.78 27.18 26.60 27.10 3,962,416 -0.08(-0.30%)
May 03, 2019 26.97 27.25 26.94 27.19 3,656,892 +0.24(+0.88%)
May 02, 2019 27.00 27.20 26.89 26.95 3,566,091 -0.07(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.