Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ovid Therapeutics Inc (NQ: OVID )

3.090 +0.090 (+3.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.070 2.130 1.900 2.040 1,067,360 -0.01(-0.49%)
Apr 29, 2019 1.950 2.120 1.940 2.050 1,115,260 +0.12(+6.22%)
Apr 26, 2019 1.950 1.950 1.890 1.930 213,500 -0.02(-1.03%)
Apr 25, 2019 1.960 1.960 1.900 1.950 214,423 +0.00(+0.00%)
Apr 24, 2019 1.980 1.980 1.880 1.950 411,700 -0.01(-0.51%)
Apr 23, 2019 1.830 1.980 1.830 1.960 1,675,658 +0.16(+8.89%)
Apr 22, 2019 1.800 1.880 1.760 1.800 664,412 +0.03(+1.69%)
Apr 18, 2019 1.780 1.820 1.700 1.770 401,800 -0.02(-1.12%)
Apr 17, 2019 1.850 1.910 1.750 1.790 1,267,765 -0.04(-2.19%)
Apr 16, 2019 1.830 1.870 1.770 1.830 278,201 +0.00(+0.00%)
Apr 15, 2019 1.820 1.860 1.660 1.830 667,741 +0.00(+0.00%)
Apr 12, 2019 1.840 1.880 1.750 1.830 494,000 -0.01(-0.54%)
Apr 11, 2019 1.870 2.060 1.820 1.840 1,082,700 -0.01(-0.54%)
Apr 10, 2019 1.870 1.930 1.820 1.850 243,770 -0.02(-1.07%)
Apr 09, 2019 1.910 2.000 1.860 1.870 736,492 -0.01(-0.53%)
Apr 08, 2019 1.890 1.890 1.800 1.880 276,856 +0.02(+1.08%)
Apr 05, 2019 1.860 1.880 1.800 1.860 202,500 +0.00(+0.00%)
Apr 04, 2019 1.940 1.970 1.830 1.860 545,247 -0.06(-3.12%)
Apr 03, 2019 1.920 1.950 1.800 1.920 438,184 -0.02(-1.03%)
Apr 02, 2019 2.130 2.200 1.910 1.940 2,686,007 +0.18(+10.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.