Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	7.450	7.540	7.360	7.420	9,400	+0.18(+2.49%)
Mar 28, 2019	7.110	7.240	7.110	7.240	4,919	+0.02(+0.28%)
Mar 27, 2019	7.080	7.230	7.055	7.220	12,835	-0.08(-1.10%)
Mar 26, 2019	7.500	7.600	7.300	7.300	17,946	-0.20(-2.67%)
Mar 25, 2019	7.370	7.660	7.330	7.500	45,954	+0.18(+2.46%)
Mar 22, 2019	7.120	7.380	7.120	7.320	18,200	+0.13(+1.81%)
Mar 21, 2019	7.270	7.270	7.100	7.190	7,103	-0.09(-1.24%)
Mar 20, 2019	7.310	7.350	7.200	7.280	21,899	-0.03(-0.41%)
Mar 19, 2019	7.430	7.430	7.250	7.310	11,147	+0.03(+0.41%)
Mar 18, 2019	7.420	7.480	7.270	7.280	23,367	-0.14(-1.89%)
Mar 15, 2019	7.595	7.595	7.420	7.420	11,700	-0.09(-1.20%)
Mar 14, 2019	7.570	7.600	7.440	7.510	33,688	+0.00(+0.00%)
Mar 13, 2019	7.510	7.650	7.510	7.510	33,987	-0.08(-1.05%)
Mar 12, 2019	7.460	7.590	7.400	7.590	26,416	+0.13(+1.74%)
Mar 11, 2019	7.510	7.640	7.460	7.460	44,202	-0.08(-1.06%)
Mar 08, 2019	7.803	7.803	7.400	7.540	10,900	+0.01(+0.13%)
Mar 07, 2019	7.555	7.715	7.450	7.530	53,309	+0.03(+0.40%)
Mar 06, 2019	7.520	7.560	7.500	7.500	1,187	+0.00(+0.00%)
Mar 05, 2019	7.580	7.910	7.500	7.500	46,074	-0.03(-0.40%)
Mar 04, 2019	7.750	7.860	7.500	7.530	42,091	-0.28(-3.59%)
Mar 01, 2019	7.650	7.860	7.650	7.810	37,100	+0.21(+2.76%)
Feb 28, 2019	7.560	7.660	7.560	7.600	44,148	+0.10(+1.33%)
Feb 27, 2019	7.500	7.730	7.500	7.500	31,979	-0.10(-1.32%)
Feb 26, 2019	7.530	7.710	7.500	7.600	78,743	-0.05(-0.65%)
Feb 25, 2019	7.680	7.790	7.590	7.650	82,949	+0.01(+0.13%)
Feb 22, 2019	7.790	7.790	7.400	7.640	41,700	+0.09(+1.19%)
Feb 21, 2019	7.868	7.868	7.550	7.550	5,023	-0.17(-2.20%)
Feb 20, 2019	7.730	7.730	7.500	7.720	15,217	-0.02(-0.26%)
Feb 19, 2019	7.600	7.750	7.600	7.740	10,227	+0.12(+1.57%)
Feb 15, 2019	8.150	8.150	7.620	7.620	28,100	-0.08(-1.04%)
Feb 14, 2019	7.650	7.900	7.500	7.700	55,367	+0.18(+2.39%)
Feb 13, 2019	7.660	7.762	7.465	7.520	69,736	-0.13(-1.70%)
Feb 12, 2019	8.010	8.010	7.251	7.650	179,421	-0.40(-4.97%)
Feb 11, 2019	7.980	8.140	7.980	8.050	19,995	+0.04(+0.50%)
Feb 08, 2019	8.590	8.590	7.960	8.010	13,600	-0.31(-3.73%)
Feb 07, 2019	8.600	8.610	8.280	8.320	4,182	+0.07(+0.85%)
Feb 06, 2019	8.330	8.560	8.250	8.250	8,532	-0.01(-0.12%)
Feb 05, 2019	8.500	8.847	8.250	8.260	30,886	-0.14(-1.67%)
Feb 04, 2019	8.200	8.420	8.075	8.400	25,772	+0.21(+2.56%)
Feb 01, 2019	8.330	8.430	7.955	8.190	3,900	-0.10(-1.15%)
Jan 31, 2019	8.250	8.370	8.135	8.285	4,844	-0.04(-0.48%)
Jan 30, 2019	8.290	8.490	8.080	8.325	7,235	+0.02(+0.30%)
Jan 29, 2019	8.210	8.300	8.100	8.300	3,115	+0.09(+1.10%)
Jan 28, 2019	8.020	8.260	8.020	8.210	5,029	+0.18(+2.24%)
Jan 25, 2019	8.080	8.180	7.950	8.030	7,100	-0.06(-0.74%)
Jan 24, 2019	7.850	8.090	7.730	8.090	9,286	+0.28(+3.59%)
Jan 23, 2019	7.790	7.990	7.710	7.810	13,714	+0.01(+0.13%)
Jan 22, 2019	8.070	8.070	7.700	7.800	17,768	-0.41(-4.99%)
Jan 18, 2019	8.050	8.260	8.010	8.210	9,000	+0.20(+2.50%)
Jan 17, 2019	7.760	8.010	7.730	8.010	9,200	+0.20(+2.56%)
Jan 16, 2019	8.420	8.435	7.650	7.810	34,199	-0.33(-4.05%)
Jan 15, 2019	8.042	8.410	7.931	8.140	31,625	-0.25(-2.98%)
Jan 14, 2019	8.490	8.490	8.090	8.390	4,930	-0.14(-1.64%)
Jan 11, 2019	8.380	8.550	8.310	8.530	3,600	+0.13(+1.55%)
Jan 10, 2019	7.810	8.500	7.660	8.400	15,867	+0.55(+7.01%)
Jan 09, 2019	7.800	8.198	7.650	7.850	115,834	-0.05(-0.63%)
Jan 08, 2019	7.800	8.010	7.670	7.900	85,381	+0.25(+3.27%)
Jan 07, 2019	8.232	8.232	7.540	7.650	19,923	-0.21(-2.73%)
Jan 04, 2019	7.910	8.200	7.700	7.865	19,600	+0.04(+0.45%)
Jan 03, 2019	7.870	7.870	7.480	7.830	16,281	+0.19(+2.49%)
Jan 02, 2019	7.460	7.765	7.390	7.640	12,289	+0.22(+2.96%)
Dec 31, 2018	7.100	7.590	7.060	7.420	46,700	+0.32(+4.51%)
Dec 28, 2018	7.130	7.300	7.090	7.100	46,000	-0.11(-1.53%)
Dec 27, 2018	7.110	7.230	6.960	7.210	323,074	+0.06(+0.84%)
Dec 26, 2018	7.650	7.748	7.090	7.150	86,377	-0.45(-5.92%)
Dec 24, 2018	7.820	7.960	7.600	7.600	58,800	-0.36(-4.52%)
Dec 21, 2018	7.970	7.970	7.600	7.960	73,900	+0.11(+1.40%)
Dec 20, 2018	7.900	8.090	7.590	7.850	40,902	-0.06(-0.76%)
Dec 19, 2018	8.330	8.330	7.860	7.910	41,404	-0.32(-3.89%)
Dec 18, 2018	8.090	8.290	8.000	8.230	38,312	+0.12(+1.48%)
Dec 17, 2018	8.240	8.400	8.000	8.110	31,146	-0.11(-1.34%)
Dec 14, 2018	8.510	8.510	8.150	8.220	22,500	-0.39(-4.53%)
Dec 13, 2018	8.690	8.690	8.321	8.610	6,183	-0.08(-0.92%)
Dec 12, 2018	8.210	8.880	8.210	8.690	36,949	-0.01(-0.11%)
Dec 11, 2018	8.270	8.700	8.060	8.700	22,476	+0.40(+4.82%)
Dec 10, 2018	8.070	8.300	8.020	8.300	15,401	+0.17(+2.09%)
Dec 07, 2018	8.210	8.300	8.010	8.130	28,000	-0.14(-1.69%)
Dec 06, 2018	8.130	8.280	7.910	8.270	30,593	+0.04(+0.49%)
Dec 04, 2018	8.560	8.630	8.180	8.230	44,500	-0.38(-4.41%)
Dec 03, 2018	8.780	8.920	8.430	8.610	16,921	-0.15(-1.71%)
Nov 30, 2018	8.630	8.760	8.210	8.760	19,800	+0.02(+0.23%)
Nov 29, 2018	8.330	8.740	8.250	8.740	5,124	+0.36(+4.30%)
Nov 28, 2018	8.540	8.640	8.100	8.380	40,363	-0.04(-0.48%)
Nov 27, 2018	8.450	8.530	8.300	8.420	19,996	-0.11(-1.29%)
Nov 26, 2018	8.510	8.560	8.180	8.530	7,866	+0.03(+0.35%)
Nov 23, 2018	8.390	8.555	8.211	8.500	8,100	+0.11(+1.31%)
Nov 21, 2018		8.390	8.390	8.390	0	-0.26(-3.01%)
Nov 20, 2018	8.350	9.040	8.230	8.650	139,840	+0.22(+2.61%)
Nov 19, 2018	8.500	8.500	8.160	8.430	20,119	-0.07(-0.82%)
Nov 16, 2018	8.370	8.540	8.280	8.500	20,000	-0.07(-0.82%)
Nov 15, 2018	8.560	8.780	8.500	8.570	14,949	+0.05(+0.59%)
Nov 14, 2018	8.860	8.860	8.435	8.520	29,264	-0.28(-3.18%)
Nov 13, 2018	8.740	8.800	8.390	8.800	19,155	+0.05(+0.57%)
Nov 12, 2018	8.700	8.880	8.700	8.750	11,282	+0.02(+0.23%)
Nov 09, 2018	9.030	9.330	8.510	8.730	80,800	-0.37(-4.07%)
Nov 08, 2018	9.370	9.460	9.100	9.100	9,367	-0.30(-3.19%)
Nov 07, 2018	9.990	9.990	9.110	9.400	55,728	-0.20(-2.08%)
Nov 06, 2018	9.360	9.730	9.250	9.600	22,207	+0.10(+1.05%)
Nov 05, 2018	9.570	9.850	9.360	9.500	34,406	-0.08(-0.84%)
Nov 02, 2018	9.320	9.680	9.290	9.580	17,800	+0.25(+2.68%)
Nov 01, 2018	9.600	9.730	9.280	9.330	37,983	+0.02(+0.21%)
Oct 31, 2018	9.400	9.680	9.250	9.310	36,690	+0.06(+0.65%)
Oct 30, 2018	9.100	9.360	8.980	9.250	25,572	+0.14(+1.54%)
Oct 29, 2018	9.080	9.300	9.000	9.110	32,419	-0.10(-1.09%)
Oct 26, 2018	9.280	9.430	9.100	9.210	16,200	-0.19(-2.02%)
Oct 25, 2018	9.110	9.500	9.000	9.400	36,388	+0.34(+3.75%)
Oct 24, 2018	9.460	9.500	9.000	9.060	34,038	-0.39(-4.13%)
Oct 23, 2018	9.330	9.540	9.210	9.450	53,923	-0.01(-0.11%)
Oct 22, 2018	9.340	9.500	9.280	9.460	37,834	+0.12(+1.28%)
Oct 19, 2018	9.290	9.480	9.230	9.340	33,400	+0.06(+0.65%)
Oct 18, 2018	9.110	9.570	9.000	9.280	64,543	+0.18(+1.98%)
Oct 17, 2018	9.100	9.650	9.020	9.100	19,774	-0.02(-0.22%)
Oct 16, 2018	9.100	9.420	9.000	9.120	42,761	+0.04(+0.44%)
Oct 15, 2018	9.300	9.740	9.010	9.080	61,750	-0.23(-2.47%)
Oct 12, 2018	9.850	9.940	9.310	9.310	57,400	-0.46(-4.71%)
Oct 11, 2018	9.300	9.962	9.300	9.770	53,282	+0.41(+4.44%)
Oct 10, 2018	9.890	10.02	9.350	9.355	98,485	-0.54(-5.51%)
Oct 09, 2018	10.00	10.06	9.600	9.900	250,767	-0.99(-9.09%)
Oct 08, 2018	10.77	11.96	10.50	10.89	69,144	+0.09(+0.83%)
Oct 05, 2018	11.25	11.25	10.51	10.80	93,700	-0.42(-3.74%)
Oct 04, 2018	11.13	11.44	11.00	11.22	37,709	+0.06(+0.54%)
Oct 03, 2018	11.05	11.41	11.05	11.16	61,483	+0.02(+0.18%)
Oct 02, 2018	11.04	11.37	11.00	11.14	210,092	+0.05(+0.45%)
Oct 01, 2018	11.30	11.43	11.02	11.09	44,323	-0.16(-1.42%)
Sep 28, 2018	11.25	11.40	11.05	11.25	176,300	+0.00(+0.00%)
Sep 27, 2018	11.55	11.60	11.15	11.25	279,607	-0.35(-3.02%)
Sep 26, 2018	11.80	11.85	11.25	11.60	65,080	-0.10(-0.85%)
Sep 25, 2018	11.50	11.80	11.35	11.70	111,909	+0.15(+1.30%)
Sep 24, 2018	12.05	12.37	11.25	11.55	302,879	-1.25(-9.77%)
Sep 21, 2018	13.45	13.62	12.65	12.80	217,000	-0.52(-3.94%)
Sep 20, 2018	12.75	13.35	12.50	13.32	232,297	+0.77(+6.18%)
Sep 19, 2018	13.90	13.90	12.45	12.55	280,966	-1.45(-10.36%)
Sep 18, 2018	13.95	14.90	13.60	14.00	672,189	+1.75(+14.29%)
Sep 17, 2018	17.00	17.00	11.28	12.25	1,810,126	-5.00(-28.99%)
Sep 14, 2018	18.00	18.00	16.85	17.25	23,100	-0.75(-4.17%)
Sep 13, 2018	17.05	18.12	16.70	18.00	82,419	+1.05(+6.19%)
Sep 12, 2018	17.15	17.35	16.85	16.95	51,257	-0.50(-2.87%)
Sep 11, 2018	17.20	17.45	17.10	17.45	10,305	+0.00(+0.00%)
Sep 10, 2018	17.55	17.75	17.30	17.45	10,127	-0.15(-0.85%)
Sep 07, 2018	17.30	17.70	17.30	17.60	19,700	+0.25(+1.44%)
Sep 06, 2018	17.65	17.90	17.25	17.35	16,215	-0.30(-1.70%)
Sep 05, 2018	17.80	17.80	17.25	17.65	42,430	-0.25(-1.40%)
Sep 04, 2018	18.30	18.30	17.70	17.90	33,944	-0.40(-2.19%)
Aug 31, 2018		18.30	18.30	18.30	0	+0.00(+0.00%)
Aug 30, 2018	18.40	18.60	18.20	18.30	10,466	-0.10(-0.54%)
Aug 29, 2018	18.50	18.50	18.14	18.40	33,417	-0.05(-0.27%)
Aug 28, 2018	18.25	18.50	18.00	18.45	18,855	+0.25(+1.37%)
Aug 27, 2018	18.50	18.70	18.10	18.20	20,132	-0.20(-1.09%)
Aug 24, 2018	18.20	18.55	17.95	18.40	33,700	+0.20(+1.10%)
Aug 23, 2018	18.45	18.62	18.15	18.20	18,094	-0.30(-1.62%)
Aug 22, 2018	18.65	18.70	18.25	18.50	13,971	-0.25(-1.33%)
Aug 21, 2018	18.25	18.95	18.25	18.75	76,618	+0.50(+2.74%)
Aug 20, 2018	18.75	18.75	18.25	18.25	90,321	-0.35(-1.88%)
Aug 17, 2018	18.70	18.90	18.50	18.60	11,900	-0.20(-1.06%)
Aug 16, 2018	19.25	19.25	18.55	18.80	20,155	+0.20(+1.08%)
Aug 15, 2018	19.45	19.50	18.35	18.60	103,134	-0.95(-4.86%)
Aug 14, 2018	19.25	19.60	19.14	19.55	275,605	+0.35(+1.82%)
Aug 13, 2018	19.70	19.75	19.20	19.20	30,398	-0.35(-1.79%)
Aug 10, 2018	19.55	19.75	19.20	19.55	22,100	+0.05(+0.26%)
Aug 09, 2018	19.58	19.60	19.25	19.50	11,108	+0.05(+0.26%)
Aug 08, 2018	19.60	19.60	19.20	19.45	11,302	-0.15(-0.77%)
Aug 07, 2018	21.05	21.05	18.95	19.60	117,455	-0.70(-3.45%)
Aug 06, 2018	20.35	20.40	19.95	20.30	21,847	-0.05(-0.25%)
Aug 03, 2018	20.25	20.62	19.95	20.35	24,300	-0.22(-1.09%)
Aug 02, 2018	19.95	20.85	19.95	20.57	56,795	+0.18(+0.86%)
Aug 01, 2018	20.60	20.65	20.20	20.40	12,783	-0.15(-0.73%)
Jul 31, 2018	20.30	20.75	20.20	20.55	18,474	+0.40(+1.99%)
Jul 30, 2018	20.50	20.55	19.85	20.15	27,324	-0.60(-2.89%)
Jul 27, 2018	21.30	21.30	20.30	20.75	16,400	-0.41(-1.91%)
Jul 26, 2018	21.40	21.60	21.05	21.16	26,135	-0.29(-1.38%)
Jul 25, 2018	21.25	21.60	21.25	21.45	18,749	+0.05(+0.23%)
Jul 24, 2018	21.30	21.45	21.05	21.40	20,921	-0.10(-0.47%)
Jul 23, 2018	21.35	21.75	21.17	21.50	27,895	+0.25(+1.18%)
Jul 20, 2018	20.90	21.50	20.76	21.25	25,973	+0.15(+0.71%)
Jul 19, 2018	20.55	21.20	20.35	21.10	91,509	+0.60(+2.93%)
Jul 18, 2018	20.00	20.65	20.00	20.50	25,628	+0.45(+2.24%)
Jul 17, 2018	20.40	20.40	20.04	20.05	42,476	+0.00(+0.00%)
Jul 16, 2018	20.42	20.42	19.90	20.05	58,003	-0.25(-1.23%)
Jul 13, 2018	19.90	20.70	19.90	20.30	32,701	+0.60(+3.05%)
Jul 12, 2018	19.85	20.08	19.65	19.70	65,728	-0.10(-0.51%)
Jul 11, 2018	20.10	20.10	19.75	19.80	30,563	-0.20(-1.00%)
Jul 10, 2018	20.00	20.25	20.00	20.00	30,865	-0.05(-0.25%)
Jul 09, 2018	19.85	20.06	19.78	20.05	32,479	+0.30(+1.52%)
Jul 06, 2018	19.90	19.95	19.60	19.75	33,124	-0.05(-0.25%)
Jul 05, 2018	19.95	19.95	19.70	19.80	21,116	+0.10(+0.51%)
Jul 03, 2018		19.70	19.70	19.70	0	+0.00(+0.00%)
Jul 02, 2018	19.75	19.90	19.70	19.70	11,947	-0.05(-0.25%)
Jun 29, 2018	19.75	19.95	19.65	19.75	32,053	-0.05(-0.25%)
Jun 28, 2018	19.70	19.95	19.60	19.80	31,849	+0.20(+1.02%)
Jun 27, 2018	19.90	20.00	19.60	19.60	21,336	-0.40(-2.00%)
Jun 26, 2018	19.65	20.10	19.65	20.00	21,490	+0.20(+1.01%)
Jun 25, 2018	19.90	19.90	19.05	19.80	38,346	-0.20(-1.00%)
Jun 22, 2018	20.45	20.45	20.05	20.00	54,446	-0.50(-2.44%)
Jun 21, 2018	20.55	20.60	20.45	20.50	12,834	-0.10(-0.49%)
Jun 20, 2018	20.75	20.75	20.45	20.60	18,401	-0.15(-0.72%)
Jun 19, 2018	20.35	20.75	20.20	20.75	15,551	+0.25(+1.22%)
Jun 18, 2018	20.65	20.90	20.32	20.50	22,730	-0.25(-1.20%)
Jun 15, 2018		21.00	20.90	20.75	49,887	-0.15(-0.72%)
Jun 14, 2018	21.00	21.00	20.45	20.90	46,388	-0.30(-1.42%)
Jun 13, 2018	20.80	21.25	20.50	21.20	81,435	+0.40(+1.92%)
Jun 12, 2018	20.90	20.95	20.70	20.80	18,353	-0.05(-0.24%)
Jun 11, 2018	20.60	20.90	20.18	20.85	17,685	+0.15(+0.72%)
Jun 08, 2018	21.20	21.45	20.65	20.70	32,652	-0.55(-2.59%)
Jun 07, 2018	20.95	21.80	20.60	21.25	115,826	+0.35(+1.67%)
Jun 06, 2018	20.25	21.20	20.00	20.90	130,706	+0.45(+2.20%)
Jun 05, 2018	20.00	20.79	19.90	20.45	86,767	+0.40(+2.00%)
Jun 04, 2018	19.25	20.07	19.20	20.05	136,731	+1.05(+5.53%)
Jun 01, 2018	19.25	19.25	18.95	19.00	44,385	-0.05(-0.26%)
May 31, 2018	19.65	19.70	18.75	19.05	54,096	-0.70(-3.54%)
May 30, 2018	20.05	20.20	19.65	19.75	28,005	-0.35(-1.74%)
May 29, 2018	19.85	20.15	19.70	20.10	29,375	-0.05(-0.25%)
May 25, 2018		20.15	20.15	20.15	0	-0.25(-1.23%)
May 24, 2018	20.50	20.60	20.30	20.40	59,561	-0.35(-1.69%)
May 23, 2018	20.65	20.95	20.55	20.75	51,439	+0.20(+0.97%)
May 22, 2018	20.00	21.15	19.50	20.55	207,908	+0.85(+4.31%)
May 21, 2018	19.50	19.85	19.20	19.70	49,759	+0.20(+1.03%)
May 18, 2018	19.55	19.80	19.35	19.50	9,121	-0.10(-0.51%)
May 17, 2018	19.57	19.85	19.36	19.60	40,131	+0.00(+0.00%)
May 16, 2018	19.65	19.65	19.45	19.60	18,131	-0.05(-0.25%)
May 15, 2018	19.55	19.72	19.15	19.65	44,776	-0.10(-0.51%)
May 14, 2018	19.80	20.40	19.62	19.75	39,728	-0.05(-0.25%)
May 11, 2018	20.15	20.45	19.70	19.80	25,564	-0.35(-1.74%)
May 10, 2018	19.85	20.70	19.30	20.15	64,244	+0.80(+4.13%)
May 09, 2018	19.50	19.50	19.10	19.35	11,024	-0.15(-0.77%)
May 08, 2018	19.55	19.80	19.40	19.50	17,255	-0.15(-0.76%)
May 07, 2018	19.50	19.85	19.50	19.65	9,246	+0.10(+0.51%)
May 04, 2018	19.45	19.70	19.30	19.55	18,032	+0.15(+0.77%)
May 03, 2018	19.80	19.80	19.25	19.40	16,807	-0.35(-1.77%)
May 02, 2018	19.25	20.05	19.25	19.75	47,512	+0.75(+3.95%)
May 01, 2018	18.50	19.10	18.38	19.00	36,737	+0.35(+1.88%)
Apr 30, 2018	18.25	18.85	18.00	18.65	17,067	+0.50(+2.75%)
Apr 27, 2018	18.35	18.35	18.05	18.15	5,565	-0.05(-0.27%)
Apr 26, 2018	18.40	18.80	18.05	18.20	27,497	+0.00(+0.00%)
Apr 25, 2018	18.30	18.30	17.80	18.20	24,006	-0.25(-1.36%)
Apr 24, 2018	18.20	18.45	17.93	18.45	21,988	+0.30(+1.65%)
Apr 23, 2018	18.90	19.10	18.10	18.15	32,947	-0.60(-3.20%)
Apr 20, 2018	19.15	19.35	18.00	18.75	54,584	-0.25(-1.32%)
Apr 19, 2018	18.70	19.10	18.35	19.00	25,380	+0.35(+1.88%)
Apr 18, 2018	18.75	18.80	18.54	18.65	5,443	-0.10(-0.53%)
Apr 17, 2018	18.65	19.00	18.55	18.75	23,614	+0.32(+1.76%)
Apr 16, 2018	18.25	18.60	18.00	18.43	29,440	+0.12(+0.68%)
Apr 13, 2018	18.70	18.70	18.20	18.30	9,205	-0.45(-2.40%)
Apr 12, 2018	17.90	18.95	17.80	18.75	95,713	+0.90(+5.04%)
Apr 11, 2018	17.80	18.10	17.70	17.85	16,235	+0.05(+0.28%)
Apr 10, 2018	18.10	18.20	17.80	17.80	25,924	-0.10(-0.56%)
Apr 09, 2018	17.75	18.20	17.75	17.90	22,347	+0.25(+1.42%)
Apr 06, 2018	17.85	18.05	17.65	17.65	28,759	-0.25(-1.40%)
Apr 05, 2018	17.85	18.20	17.80	17.90	15,066	+0.05(+0.28%)
Apr 04, 2018	17.75	18.10	17.65	17.85	14,143	-0.10(-0.56%)
Apr 03, 2018	17.95	18.20	17.70	17.95	10,236	+0.20(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Radcom Ltd (NQ: RDCM )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Radcom Ltd (NQ: RDCM )

Historical Prices

Sections

Services

The Evening Leader