Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Otonomy Inc (NQ: OTIC )

0.0770 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 2.490 2.650 2.490 2.630 87,800 +0.19(+7.79%)
Mar 28, 2019 2.580 2.630 2.440 2.440 242,262 -0.12(-4.69%)
Mar 27, 2019 2.690 2.750 2.500 2.560 93,007 -0.13(-4.83%)
Mar 26, 2019 2.740 2.860 2.630 2.690 74,788 -0.04(-1.47%)
Mar 25, 2019 2.760 2.800 2.620 2.730 395,947 -0.02(-0.73%)
Mar 22, 2019 2.890 2.930 2.700 2.750 205,200 -0.14(-4.84%)
Mar 21, 2019 2.920 2.950 2.760 2.890 97,748 -0.05(-1.70%)
Mar 20, 2019 2.980 3.020 2.795 2.940 125,043 -0.03(-1.01%)
Mar 19, 2019 2.910 3.000 2.856 2.970 154,886 +0.06(+2.06%)
Mar 18, 2019 2.820 2.940 2.810 2.910 369,436 +0.11(+3.93%)
Mar 15, 2019 2.750 2.900 2.715 2.800 267,400 +0.05(+1.82%)
Mar 14, 2019 2.740 2.750 2.640 2.750 335,936 +0.02(+0.73%)
Mar 13, 2019 2.780 2.780 2.673 2.730 284,704 -0.02(-0.73%)
Mar 12, 2019 2.760 2.780 2.650 2.750 143,104 +0.03(+1.10%)
Mar 11, 2019 2.560 2.725 2.560 2.720 280,073 +0.18(+7.09%)
Mar 08, 2019 2.500 2.597 2.450 2.540 95,300 +0.04(+1.60%)
Mar 07, 2019 2.460 2.610 2.410 2.500 81,336 +0.05(+2.04%)
Mar 06, 2019 2.460 2.490 2.320 2.450 162,304 -0.03(-1.21%)
Mar 05, 2019 2.500 2.680 2.350 2.480 1,089,176 +0.11(+4.64%)
Mar 04, 2019 2.380 2.450 2.260 2.370 253,855 -0.02(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.