Indicators

Lockheed Martin (NY: LMT )

469.04 +0.65 (+0.14%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	269.04	272.81	267.89	270.77	2,101,613	+3.53(+1.32%)
Feb 27, 2019	265.01	267.55	264.22	267.24	1,290,528	+1.48(+0.56%)
Feb 26, 2019	265.52	267.67	265.01	265.76	1,001,171	-0.08(-0.03%)
Feb 25, 2019	268.38	268.82	265.48	265.84	1,251,866	-1.01(-0.38%)
Feb 22, 2019	265.79	267.05	264.04	266.85	669,625	+2.28(+0.86%)
Feb 21, 2019	266.79	266.88	263.50	264.57	1,202,091	-2.34(-0.88%)
Feb 20, 2019	265.00	266.91	264.38	266.91	1,001,021	+1.75(+0.66%)
Feb 19, 2019	265.84	266.38	263.92	265.15	1,069,770	-1.78(-0.67%)
Feb 15, 2019	264.14	267.02	264.14	266.94	975,664	+5.41(+2.07%)
Feb 14, 2019	263.57	264.13	261.44	261.52	1,022,310	-2.97(-1.12%)
Feb 13, 2019	265.00	265.82	263.85	264.49	1,103,178	+0.27(+0.10%)
Feb 12, 2019	261.93	264.41	261.40	264.22	967,514	+3.54(+1.36%)
Feb 11, 2019	262.20	263.04	259.61	260.69	1,238,563	-1.27(-0.48%)
Feb 08, 2019	259.98	262.07	258.04	261.96	1,176,045	+1.19(+0.46%)
Feb 07, 2019	259.60	260.97	257.30	260.77	1,323,743	+0.26(+0.10%)
Feb 06, 2019	260.64	262.98	259.79	260.50	1,282,490	+0.32(+0.12%)
Feb 05, 2019	260.65	263.24	258.25	260.18	1,674,367	+0.60(+0.23%)
Feb 04, 2019	252.75	259.84	252.06	259.58	1,526,139	+7.12(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.