Indicators

Virtra Systems Inc (NQ: VTSI )

10.11 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	3.961	4.000	3.900	3.983	3,643	+0.07(+1.88%)
Feb 27, 2019	3.900	4.000	3.860	3.910	7,324	-0.11(-2.74%)
Feb 26, 2019	4.050	4.050	3.990	4.020	8,588	-0.02(-0.50%)
Feb 25, 2019	4.000	4.070	4.000	4.040	2,998	+0.13(+3.33%)
Feb 22, 2019	4.030	4.100	3.910	3.910	14,000	-0.09(-2.25%)
Feb 21, 2019	4.000	4.100	3.841	4.000	5,048	+0.02(+0.50%)
Feb 20, 2019	4.000	4.100	3.980	3.980	8,623	-0.02(-0.50%)
Feb 19, 2019	3.950	4.050	3.950	4.000	9,009	+0.09(+2.30%)
Feb 15, 2019	3.950	3.980	3.910	3.910	1,900	+0.04(+1.03%)
Feb 14, 2019	3.950	4.080	3.800	3.870	4,314	-0.02(-0.51%)
Feb 13, 2019	3.970	3.970	3.890	3.890	6,939	-0.01(-0.26%)
Feb 12, 2019	3.850	3.990	3.850	3.900	2,535	+0.10(+2.63%)
Feb 11, 2019	3.800	3.920	3.800	3.800	8,364	+0.01(+0.26%)
Feb 08, 2019	3.810	3.900	3.790	3.790	1,400	-0.11(-2.82%)
Feb 07, 2019	3.950	3.950	3.840	3.900	9,758	-0.08(-1.89%)
Feb 06, 2019	4.020	4.040	3.935	3.975	2,604	+0.10(+2.45%)
Feb 05, 2019	3.953	4.020	3.860	3.880	3,785	-0.05(-1.27%)
Feb 04, 2019	4.000	4.020	3.930	3.930	6,384	-0.02(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.