Indicators

Enact Holdings Inc (NQ: ACT )

30.58 +0.59 (+1.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	20.04	20.22	20.04	20.17	2,781	+0.05(+0.25%)
Feb 27, 2019	20.31	20.31	20.04	20.12	19,337	+0.00(+0.00%)
Feb 26, 2019	20.25	20.25	20.11	20.12	4,038	-0.04(-0.21%)
Feb 25, 2019	20.36	20.36	20.15	20.16	6,091	-0.02(-0.08%)
Feb 22, 2019	20.06	20.18	20.06	20.18	5,346	+0.11(+0.56%)
Feb 21, 2019	20.08	20.10	20.05	20.06	1,407	+0.00(+0.00%)
Feb 20, 2019	19.93	20.10	19.93	20.06	6,025	+0.26(+1.30%)
Feb 19, 2019	19.68	19.83	19.68	19.81	2,644	+0.06(+0.33%)
Feb 15, 2019	19.88	19.88	19.73	19.74	14,797	+0.14(+0.72%)
Feb 14, 2019	19.51	19.65	19.51	19.60	5,036	-0.03(-0.17%)
Feb 13, 2019	19.46	19.65	19.46	19.63	4,045	+0.16(+0.85%)
Feb 12, 2019	19.25	19.47	19.25	19.47	5,814	+0.40(+2.11%)
Feb 11, 2019	19.21	19.21	19.04	19.07	5,503	+0.01(+0.04%)
Feb 08, 2019	18.89	19.06	18.88	19.06	4,352	+0.16(+0.85%)
Feb 07, 2019	18.96	19.00	18.81	18.90	6,408	-0.11(-0.59%)
Feb 06, 2019	19.05	19.05	18.95	19.01	4,659	-0.06(-0.31%)
Feb 05, 2019	19.40	19.40	19.05	19.07	14,119	+0.09(+0.48%)
Feb 04, 2019	18.88	19.00	18.88	18.98	13,519	+0.09(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.