Indicators

Galapagos NV ADR (NQ: GLPG )

28.55 -0.22 (-0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	98.03	98.28	97.56	97.62	60,264	-0.12(-0.12%)
Feb 27, 2019	97.23	98.31	97.20	97.74	107,554	-0.44(-0.45%)
Feb 26, 2019	96.73	98.71	96.32	98.18	198,804	-0.56(-0.57%)
Feb 25, 2019	99.72	100.26	98.48	98.74	72,595	+0.56(+0.57%)
Feb 22, 2019	99.55	99.57	96.21	98.18	174,000	+0.33(+0.34%)
Feb 21, 2019	100.92	101.03	97.66	97.85	88,310	-3.19(-3.16%)
Feb 20, 2019	101.79	102.62	100.44	101.04	46,629	-0.66(-0.65%)
Feb 19, 2019	102.71	103.27	99.71	101.70	217,015	-1.42(-1.38%)
Feb 15, 2019	102.19	103.19	101.60	103.12	58,700	+0.07(+0.07%)
Feb 14, 2019	102.42	103.26	102.35	103.05	40,988	+0.79(+0.77%)
Feb 13, 2019	102.74	102.99	101.29	102.26	64,720	-0.09(-0.09%)
Feb 12, 2019	101.94	102.74	101.63	102.35	58,226	+1.76(+1.75%)
Feb 11, 2019	100.87	101.39	100.11	100.59	26,525	-0.94(-0.93%)
Feb 08, 2019	100.89	101.84	100.72	101.53	56,500	+0.23(+0.23%)
Feb 07, 2019	100.45	101.45	100.06	101.30	44,049	+1.63(+1.64%)
Feb 06, 2019	100.43	100.63	99.28	99.67	52,538	-1.30(-1.29%)
Feb 05, 2019	99.15	102.04	99.14	100.97	99,487	+0.53(+0.53%)
Feb 04, 2019	100.56	100.86	99.83	100.44	162,163	-0.80(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.