Indicators

Pagseguro Digital Ltd Cl A (NY: PAGS )

13.02 +0.04 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	28.24	28.36	28.03	28.13	1,812,075	-0.08(-0.28%)
Feb 27, 2019	28.01	28.55	27.80	28.21	2,376,203	+0.12(+0.43%)
Feb 26, 2019	27.39	28.14	26.95	28.09	2,288,746	+0.57(+2.07%)
Feb 25, 2019	26.49	27.73	26.43	27.52	4,123,646	+1.40(+5.36%)
Feb 22, 2019	24.78	26.57	24.00	26.12	8,018,000	+3.27(+14.31%)
Feb 21, 2019	23.56	23.56	22.57	22.85	2,589,571	-0.72(-3.05%)
Feb 20, 2019	23.63	24.03	23.48	23.57	2,727,745	-0.19(-0.80%)
Feb 19, 2019	23.44	24.34	23.18	23.76	2,323,069	+0.17(+0.72%)
Feb 15, 2019	23.64	23.68	23.02	23.59	1,753,100	+0.21(+0.90%)
Feb 14, 2019	23.19	23.47	22.66	23.38	1,632,106	-0.01(-0.04%)
Feb 13, 2019	23.28	23.87	23.01	23.39	1,444,506	+0.16(+0.69%)
Feb 12, 2019	23.11	23.42	23.09	23.23	1,458,808	+0.31(+1.35%)
Feb 11, 2019	22.93	23.12	22.52	22.92	1,035,147	+0.14(+0.61%)
Feb 08, 2019	22.59	22.84	22.34	22.78	1,333,500	+0.13(+0.57%)
Feb 07, 2019	22.70	23.04	22.40	22.65	3,609,102	-0.26(-1.13%)
Feb 06, 2019	23.10	23.56	22.78	22.91	3,021,637	-0.32(-1.38%)
Feb 05, 2019	22.93	23.61	22.37	23.23	2,366,753	+0.33(+1.44%)
Feb 04, 2019	22.47	23.16	22.17	22.90	3,043,978	+0.23(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.