Indicators

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	6.817	6.852	6.817	6.845	41,763	+0.01(+0.10%)
Feb 27, 2019	6.796	6.852	6.796	6.838	50,850	+0.01(+0.10%)
Feb 26, 2019	6.845	6.866	6.831	6.831	70,518	-0.01(-0.21%)
Feb 25, 2019	6.873	6.873	6.810	6.845	69,002	+0.03(+0.41%)
Feb 22, 2019	6.803	6.828	6.782	6.817	114,614	+0.06(+0.94%)
Feb 21, 2019	6.768	6.789	6.747	6.754	101,656	-0.01(-0.21%)
Feb 20, 2019	6.754	6.810	6.750	6.768	74,606	+0.01(+0.21%)
Feb 19, 2019	6.761	6.782	6.747	6.754	122,786	-0.01(-0.21%)
Feb 15, 2019	6.768	6.789	6.754	6.768	65,959	+0.02(+0.31%)
Feb 14, 2019	6.754	6.761	6.718	6.747	82,946	+0.03(+0.41%)
Feb 13, 2019	6.691	6.726	6.691	6.719	146,357	+0.03(+0.52%)
Feb 12, 2019	6.691	6.691	6.663	6.684	49,374	+0.06(+0.95%)
Feb 11, 2019	6.649	6.649	6.594	6.622	47,925	+0.00(+0.00%)
Feb 08, 2019	6.629	6.636	6.587	6.622	89,194	-0.02(-0.32%)
Feb 07, 2019	6.656	6.663	6.629	6.642	116,379	-0.04(-0.63%)
Feb 06, 2019	6.684	6.691	6.677	6.684	177,494	+0.00(+0.00%)
Feb 05, 2019	6.677	6.740	6.677	6.684	145,521	+0.01(+0.10%)
Feb 04, 2019	6.663	6.677	6.654	6.677	110,278	+0.01(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.