Indicators

CDW Corp (NQ: CDW )

245.94 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	129.55	130.35	128.41	128.61	576,382	-1.33(-1.03%)
Nov 27, 2019	130.71	130.71	127.59	129.94	820,313	-0.51(-0.39%)
Nov 26, 2019	131.34	131.78	130.29	130.46	909,525	-0.98(-0.75%)
Nov 25, 2019	130.51	131.89	129.86	131.44	800,514	+1.50(+1.16%)
Nov 22, 2019	131.22	131.27	129.69	129.93	661,227	-0.73(-0.56%)
Nov 21, 2019	130.68	130.88	129.49	130.67	734,560	-0.10(-0.08%)
Nov 20, 2019	130.44	131.81	129.82	130.77	753,704	-0.09(-0.07%)
Nov 19, 2019	131.80	131.89	130.63	130.87	683,596	+0.15(+0.12%)
Nov 18, 2019	129.25	130.96	128.88	130.72	616,479	+1.03(+0.80%)
Nov 15, 2019	127.44	129.76	126.69	129.68	1,061,716	+3.54(+2.81%)
Nov 14, 2019	128.03	128.45	125.88	126.14	1,119,606	-2.53(-1.96%)
Nov 13, 2019	126.55	128.75	126.43	128.66	968,513	+1.58(+1.24%)
Nov 12, 2019	127.04	127.69	125.60	127.09	1,006,079	-0.28(-0.22%)
Nov 11, 2019	126.29	127.76	125.93	127.36	863,481	+0.56(+0.44%)
Nov 08, 2019	125.81	127.35	125.37	126.80	764,355	+0.56(+0.44%)
Nov 07, 2019	126.13	127.30	125.75	126.24	1,064,540	-0.03(-0.02%)
Nov 06, 2019	128.40	128.78	125.69	126.27	1,354,934	-2.71(-2.10%)
Nov 05, 2019	125.35	129.45	124.97	128.98	1,267,243	+3.81(+3.04%)
Nov 04, 2019	125.68	126.73	124.80	125.17	1,366,352	+0.57(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.