Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tg Therapeuticscmn (NQ: TGTX )

16.62 -0.30 (-1.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 7.770 8.530 7.770 8.190 1,985,800 +0.38(+4.87%)
Nov 27, 2019 7.700 8.100 7.590 7.810 5,166,500 +0.24(+3.17%)
Nov 26, 2019 7.480 7.640 7.330 7.570 1,980,158 +0.07(+0.93%)
Nov 25, 2019 7.660 7.830 7.465 7.500 1,546,661 -0.15(-1.96%)
Nov 22, 2019 7.900 7.960 7.630 7.650 1,175,500 -0.18(-2.36%)
Nov 21, 2019 7.830 7.890 7.620 7.835 891,962 +0.04(+0.45%)
Nov 20, 2019 7.920 8.060 7.640 7.800 1,428,827 -0.13(-1.64%)
Nov 19, 2019 7.960 8.320 7.855 7.930 2,109,606 -0.00(-0.06%)
Nov 18, 2019 8.040 8.060 7.780 7.935 1,533,618 -0.07(-0.81%)
Nov 15, 2019 8.070 8.300 7.910 8.000 1,159,900 +0.03(+0.31%)
Nov 14, 2019 7.900 8.050 7.787 7.975 1,215,560 +0.07(+0.95%)
Nov 13, 2019 7.540 8.100 7.530 7.900 1,264,139 +0.33(+4.36%)
Nov 12, 2019 7.550 7.910 7.310 7.570 1,387,493 -0.22(-2.82%)
Nov 11, 2019 8.120 8.200 7.780 7.790 2,586,673 -0.38(-4.65%)
Nov 08, 2019 7.810 8.320 7.640 8.170 1,869,500 +0.36(+4.61%)
Nov 07, 2019 7.670 7.920 7.560 7.810 1,343,674 +0.17(+2.23%)
Nov 06, 2019 7.280 7.740 7.190 7.640 1,604,539 +0.21(+2.90%)
Nov 05, 2019 7.360 7.530 7.220 7.425 1,390,975 +0.02(+0.34%)
Nov 04, 2019 7.080 7.500 7.050 7.400 1,273,865 +0.32(+4.52%)
Nov 01, 2019 6.890 7.180 6.820 7.080 1,206,900 +0.25(+3.66%)
Oct 31, 2019 6.850 6.890 6.540 6.830 1,397,190 +0.00(+0.00%)
Oct 30, 2019 6.940 7.240 6.770 6.830 1,260,235 -0.14(-2.01%)
Oct 29, 2019 6.800 7.110 6.710 6.970 2,019,896 +0.17(+2.50%)
Oct 28, 2019 5.900 6.920 5.900 6.800 2,542,833 +1.02(+17.65%)
Oct 25, 2019 5.700 5.880 5.690 5.780 830,800 +0.05(+0.87%)
Oct 24, 2019 5.810 5.970 5.630 5.730 1,405,931 +0.09(+1.60%)
Oct 23, 2019 5.530 5.680 5.490 5.640 970,009 +0.08(+1.44%)
Oct 22, 2019 5.530 5.640 5.380 5.560 662,606 +0.04(+0.72%)
Oct 21, 2019 5.550 5.600 5.405 5.520 860,359 +0.06(+1.10%)
Oct 18, 2019 5.520 5.590 5.260 5.460 1,457,600 -0.13(-2.33%)
Oct 17, 2019 5.390 5.620 5.325 5.590 950,656 +0.23(+4.29%)
Oct 16, 2019 5.350 5.390 5.240 5.360 938,199 +0.01(+0.19%)
Oct 15, 2019 5.210 5.530 5.150 5.350 885,132 +0.14(+2.69%)
Oct 14, 2019 5.210 5.340 5.100 5.210 611,163 +0.01(+0.19%)
Oct 11, 2019 5.260 5.330 5.190 5.200 758,300 +0.02(+0.39%)
Oct 10, 2019 5.140 5.270 5.010 5.180 918,513 +0.04(+0.78%)
Oct 09, 2019 5.140 5.220 5.090 5.140 598,569 +0.04(+0.78%)
Oct 08, 2019 5.120 5.210 4.950 5.100 800,441 -0.11(-2.11%)
Oct 07, 2019 5.300 5.360 5.170 5.210 707,166 -0.08(-1.51%)
Oct 04, 2019 5.350 5.410 5.120 5.290 724,100 -0.06(-1.12%)
Oct 03, 2019 5.170 5.450 5.070 5.350 1,229,990 +0.19(+3.68%)
Oct 02, 2019 5.180 5.320 4.950 5.160 1,733,535 -0.05(-0.96%)
Oct 01, 2019 5.640 5.810 5.160 5.210 1,466,010 -0.40(-7.13%)
Sep 30, 2019 5.680 5.760 5.530 5.610 1,027,412 -0.04(-0.71%)
Sep 27, 2019 5.410 5.990 5.350 5.650 1,274,900 +0.27(+5.02%)
Sep 26, 2019 5.730 5.810 5.365 5.380 1,354,274 -0.35(-6.11%)
Sep 25, 2019 5.850 6.010 5.680 5.730 1,033,041 -0.08(-1.38%)
Sep 24, 2019 6.060 6.150 5.720 5.810 1,389,973 -0.21(-3.49%)
Sep 23, 2019 6.000 6.110 5.810 6.020 831,321 -0.02(-0.33%)
Sep 20, 2019 6.400 6.480 6.020 6.040 4,257,300 -0.36(-5.63%)
Sep 19, 2019 6.430 6.570 6.330 6.400 758,022 -0.02(-0.31%)
Sep 18, 2019 6.440 6.540 6.330 6.420 1,201,446 -0.05(-0.77%)
Sep 17, 2019 6.560 6.665 6.430 6.470 618,877 -0.11(-1.67%)
Sep 16, 2019 6.460 6.610 6.310 6.580 885,283 +0.11(+1.70%)
Sep 13, 2019 6.800 6.840 6.470 6.470 1,059,300 -0.32(-4.71%)
Sep 12, 2019 7.210 7.210 6.690 6.790 1,029,984 -0.23(-3.28%)
Sep 11, 2019 6.920 7.130 6.900 7.020 903,960 +0.05(+0.72%)
Sep 10, 2019 6.480 6.990 6.320 6.970 1,216,785 +0.54(+8.40%)
Sep 09, 2019 6.380 6.520 6.220 6.430 761,656 +0.11(+1.74%)
Sep 06, 2019 6.560 6.630 6.280 6.320 935,100 -0.24(-3.66%)
Sep 05, 2019 6.230 6.645 6.178 6.560 1,225,403 +0.39(+6.32%)
Sep 04, 2019 6.230 6.300 5.980 6.170 1,196,859 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.