Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Otonomy Inc (NQ: OTIC )

0.0770 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 2.510 2.535 2.500 2.510 140,600 -0.01(-0.40%)
Nov 27, 2019 2.520 2.540 2.510 2.520 98,600 +0.01(+0.40%)
Nov 26, 2019 2.580 2.580 2.490 2.510 76,452 -0.07(-2.71%)
Nov 25, 2019 2.510 2.610 2.510 2.580 69,850 +0.07(+2.79%)
Nov 22, 2019 2.600 2.600 2.510 2.510 58,600 -0.05(-1.95%)
Nov 21, 2019 2.390 2.620 2.390 2.560 307,276 +0.16(+6.67%)
Nov 20, 2019 2.410 2.450 2.400 2.400 153,352 -0.01(-0.41%)
Nov 19, 2019 2.370 2.480 2.370 2.410 211,230 +0.05(+2.12%)
Nov 18, 2019 2.400 2.430 2.330 2.360 84,493 -0.07(-2.88%)
Nov 15, 2019 2.470 2.510 2.430 2.430 31,100 -0.07(-2.80%)
Nov 14, 2019 2.410 2.550 2.350 2.500 91,841 -0.02(-0.79%)
Nov 13, 2019 2.550 2.550 2.439 2.520 55,989 +0.00(+0.00%)
Nov 12, 2019 2.631 2.674 2.490 2.520 25,528 -0.09(-3.45%)
Nov 11, 2019 2.470 2.640 2.410 2.610 149,810 +0.13(+5.24%)
Nov 08, 2019 2.450 2.480 2.430 2.480 64,500 +0.06(+2.48%)
Nov 07, 2019 2.290 2.430 2.290 2.420 51,252 +0.15(+6.61%)
Nov 06, 2019 2.380 2.420 2.250 2.270 84,255 -0.02(-0.87%)
Nov 05, 2019 2.400 2.450 2.280 2.290 41,938 -0.10(-4.18%)
Nov 04, 2019 2.290 2.470 2.280 2.390 135,334 +0.14(+6.22%)
Nov 01, 2019 2.280 2.340 2.250 2.250 32,000 -0.03(-1.32%)
Oct 31, 2019 2.330 2.360 2.270 2.280 35,134 -0.05(-2.15%)
Oct 30, 2019 2.250 2.370 2.244 2.330 114,595 +0.09(+4.02%)
Oct 29, 2019 2.250 2.260 2.220 2.240 33,023 -0.01(-0.44%)
Oct 28, 2019 2.190 2.270 2.190 2.250 47,420 +0.05(+2.27%)
Oct 25, 2019 2.200 2.210 2.180 2.200 22,400 -0.02(-0.90%)
Oct 24, 2019 2.240 2.240 2.150 2.220 29,946 -0.01(-0.45%)
Oct 23, 2019 2.220 2.230 2.160 2.230 30,980 +0.02(+0.90%)
Oct 22, 2019 2.200 2.220 2.190 2.210 38,756 -0.01(-0.45%)
Oct 21, 2019 2.250 2.270 2.200 2.220 34,261 +0.01(+0.45%)
Oct 18, 2019 2.210 2.250 2.200 2.210 14,400 -0.02(-0.90%)
Oct 17, 2019 2.250 2.280 2.195 2.230 49,229 +0.03(+1.36%)
Oct 16, 2019 2.200 2.210 2.180 2.200 20,617 +0.00(+0.00%)
Oct 15, 2019 2.210 2.240 2.200 2.200 29,394 -0.03(-1.35%)
Oct 14, 2019 2.250 2.380 2.170 2.230 79,521 -0.01(-0.45%)
Oct 11, 2019 2.190 2.260 2.150 2.240 152,900 +0.08(+3.70%)
Oct 10, 2019 2.300 2.300 2.110 2.160 82,193 -0.17(-7.30%)
Oct 09, 2019 2.180 2.430 2.150 2.330 67,872 +0.15(+6.88%)
Oct 08, 2019 2.130 2.180 2.130 2.180 20,361 +0.05(+2.35%)
Oct 07, 2019 2.140 2.165 2.100 2.130 76,655 -0.02(-0.93%)
Oct 04, 2019 2.170 2.170 2.140 2.150 9,000 -0.03(-1.38%)
Oct 03, 2019 2.180 2.200 2.110 2.180 54,241 +0.01(+0.46%)
Oct 02, 2019 2.250 2.270 2.150 2.170 38,149 -0.07(-3.13%)
Oct 01, 2019 2.350 2.450 2.160 2.240 145,937 -0.15(-6.28%)
Sep 30, 2019 2.120 2.430 2.120 2.390 226,140 +0.27(+12.74%)
Sep 27, 2019 2.160 2.180 2.120 2.120 53,900 -0.02(-0.93%)
Sep 26, 2019 2.150 2.170 2.130 2.140 22,342 +0.00(+0.00%)
Sep 25, 2019 2.150 2.170 2.130 2.140 82,235 +0.00(+0.00%)
Sep 24, 2019 2.160 2.180 2.135 2.140 110,946 -0.01(-0.47%)
Sep 23, 2019 2.180 2.260 2.140 2.150 19,622 -0.04(-1.83%)
Sep 20, 2019 2.200 2.270 2.140 2.190 70,800 -0.01(-0.45%)
Sep 19, 2019 2.160 2.220 2.135 2.200 99,021 +0.04(+1.85%)
Sep 18, 2019 2.150 2.280 2.140 2.160 85,089 +0.01(+0.47%)
Sep 17, 2019 2.150 2.200 2.140 2.150 60,581 +0.01(+0.47%)
Sep 16, 2019 2.150 2.150 2.130 2.140 24,025 +0.00(+0.00%)
Sep 13, 2019 2.140 2.160 2.140 2.140 38,200 +0.00(+0.00%)
Sep 12, 2019 2.140 2.190 2.130 2.140 46,579 -0.01(-0.47%)
Sep 11, 2019 2.170 2.200 2.140 2.150 93,105 +0.00(+0.00%)
Sep 10, 2019 2.150 2.190 2.140 2.150 53,813 +0.01(+0.47%)
Sep 09, 2019 2.160 2.180 2.140 2.140 19,810 -0.01(-0.47%)
Sep 06, 2019 2.190 2.228 2.150 2.150 16,900 +0.01(+0.47%)
Sep 05, 2019 2.190 2.213 2.140 2.140 16,159 -0.04(-1.83%)
Sep 04, 2019 2.120 2.220 2.100 2.180 19,475 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.