Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radcom Ltd (NQ: RDCM )

9.520 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 9.725 10.15 9.598 10.15 3,800 +0.38(+3.92%)
Nov 27, 2019 9.870 9.870 9.767 9.767 300 -0.18(-1.84%)
Nov 26, 2019 9.760 10.05 9.570 9.950 26,911 +0.01(+0.10%)
Nov 25, 2019 9.970 10.05 9.600 9.940 12,380 +0.04(+0.40%)
Nov 22, 2019 9.710 10.00 9.710 9.900 16,100 +0.00(+0.00%)
Nov 21, 2019 9.890 9.900 9.870 9.900 5,353 +0.00(+0.00%)
Nov 20, 2019 9.810 9.900 9.625 9.900 10,165 +0.15(+1.55%)
Nov 19, 2019 9.836 9.836 9.749 9.749 1,057 -0.20(-2.02%)
Nov 18, 2019 9.950 9.950 9.770 9.950 5,255 -0.05(-0.50%)
Nov 15, 2019 9.750 10.00 9.730 10.00 6,300 +0.06(+0.60%)
Nov 14, 2019 9.600 9.940 9.394 9.940 5,628 +0.34(+3.54%)
Nov 13, 2019 9.250 9.900 9.070 9.600 9,629 -0.30(-3.03%)
Nov 12, 2019 9.650 10.00 9.020 9.900 4,987 -0.10(-1.00%)
Nov 11, 2019 9.960 10.00 9.740 10.00 7,404 +0.04(+0.40%)
Nov 08, 2019 10.12 10.12 9.350 9.960 6,400 -0.11(-1.09%)
Nov 07, 2019 9.410 10.07 8.700 10.07 42,671 +0.35(+3.60%)
Nov 06, 2019 9.970 10.07 9.200 9.720 25,072 -0.36(-3.57%)
Nov 05, 2019 9.710 10.10 9.710 10.08 8,683 +0.32(+3.28%)
Nov 04, 2019 9.950 10.26 9.760 9.760 1,410 -0.27(-2.69%)
Nov 01, 2019 10.33 10.33 9.778 10.03 5,800 -0.27(-2.62%)
Oct 31, 2019 9.648 10.37 9.648 10.30 15,208 +0.10(+0.98%)
Oct 30, 2019 10.11 10.36 10.05 10.20 6,853 +0.10(+0.99%)
Oct 29, 2019 9.660 10.33 9.600 10.10 39,392 +0.44(+4.55%)
Oct 28, 2019 9.632 10.10 9.632 9.660 11,652 +0.10(+1.05%)
Oct 25, 2019 9.850 9.950 9.560 9.560 6,000 -0.29(-2.94%)
Oct 24, 2019 9.780 9.850 9.680 9.850 8,813 +0.10(+1.03%)
Oct 23, 2019 9.810 9.920 9.750 9.750 2,968 -0.01(-0.10%)
Oct 22, 2019 9.660 9.760 9.610 9.760 8,734 +0.00(+0.00%)
Oct 21, 2019 9.610 9.760 9.610 9.760 920 +0.04(+0.44%)
Oct 18, 2019 10.13 10.13 9.550 9.718 12,100 -0.38(-3.79%)
Oct 17, 2019 9.940 10.10 9.940 10.10 6,367 +0.18(+1.81%)
Oct 16, 2019 9.940 10.03 9.920 9.920 7,255 +0.06(+0.61%)
Oct 15, 2019 9.840 10.02 9.700 9.860 3,257 -0.07(-0.69%)
Oct 14, 2019 10.17 10.17 9.700 9.929 18,505 -0.09(-0.91%)
Oct 11, 2019 10.09 10.27 9.970 10.02 30,100 +0.15(+1.52%)
Oct 10, 2019 9.110 10.11 9.110 9.870 73,350 +0.72(+7.87%)
Oct 09, 2019 9.250 9.410 9.148 9.150 3,309 -0.32(-3.38%)
Oct 08, 2019 8.930 9.790 8.920 9.470 23,000 +0.38(+4.18%)
Oct 07, 2019 9.000 9.300 8.590 9.090 11,332 +0.00(+0.00%)
Oct 04, 2019 8.610 9.100 8.610 9.090 2,800 +0.09(+1.01%)
Oct 03, 2019 8.410 9.050 8.330 8.999 13,377 +0.20(+2.26%)
Oct 02, 2019 8.800 8.870 8.730 8.800 5,494 -0.05(-0.56%)
Oct 01, 2019 9.196 9.232 8.322 8.850 48,422 -0.31(-3.38%)
Sep 30, 2019 9.380 9.630 9.120 9.160 37,208 -0.39(-4.08%)
Sep 27, 2019 9.640 9.640 9.379 9.550 600 +0.07(+0.74%)
Sep 26, 2019 9.070 9.620 9.030 9.480 6,887 +0.12(+1.28%)
Sep 25, 2019 9.160 9.410 9.160 9.360 30,885 +0.08(+0.86%)
Sep 24, 2019 9.210 9.290 9.150 9.280 53,193 +0.13(+1.42%)
Sep 23, 2019 9.040 9.253 9.040 9.150 3,601 -0.01(-0.11%)
Sep 20, 2019 9.110 9.300 9.110 9.160 4,700 -0.05(-0.54%)
Sep 19, 2019 9.150 9.322 9.150 9.210 2,622 +0.11(+1.21%)
Sep 18, 2019 9.220 9.378 9.090 9.100 6,281 -0.14(-1.52%)
Sep 17, 2019 9.414 9.414 9.240 9.240 343 +0.02(+0.22%)
Sep 16, 2019 9.410 9.500 9.220 9.220 4,623 -0.29(-3.05%)
Sep 13, 2019 9.550 9.550 9.510 9.510 1,600 +0.19(+2.05%)
Sep 12, 2019 9.335 9.530 9.222 9.319 6,645 -0.15(-1.60%)
Sep 11, 2019 9.483 9.483 9.270 9.470 20,075 +0.16(+1.72%)
Sep 10, 2019 9.180 9.370 9.180 9.310 2,118 -0.13(-1.38%)
Sep 09, 2019 9.390 9.484 9.390 9.440 4,157 +0.00(+0.00%)
Sep 06, 2019 9.340 9.520 9.290 9.440 6,700 -0.10(-1.05%)
Sep 05, 2019 9.350 9.623 9.300 9.540 24,233 +0.25(+2.69%)
Sep 04, 2019 9.510 9.600 9.100 9.290 33,665 -0.30(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.