Indicators

Aveva Group Plc Ord (OP: AVEVF )

39.72 UNCHANGED

Last Price Updated: 12:56 PM EST, Dec 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2019		56.94	56.94	56.94	0	+0.00(+0.00%)
Nov 25, 2019		56.94	56.94	56.94	8	+0.00(+0.00%)
Nov 21, 2019		56.94	56.94	56.94	0	+0.00(+0.00%)
Nov 14, 2019		56.94	56.94	56.94	0	+0.00(+0.00%)
Nov 12, 2019		56.94	56.94	56.94	0	+2.64(+4.86%)
Nov 08, 2019		54.30	54.30	54.30	0	+0.00(+0.00%)
Oct 30, 2019		54.30	54.30	54.30	0	+1.55(+2.94%)
Oct 25, 2019		52.75	52.75	52.75	0	+3.10(+6.24%)
Oct 23, 2019		49.65	49.65	49.65	0	+0.00(+0.00%)
Oct 22, 2019		49.65	49.65	49.65	7	+0.00(+0.00%)
Oct 18, 2019		49.65	49.65	49.65	0	+0.00(+0.00%)
Oct 17, 2019	49.65	49.65	49.65	49.65	425	+5.51(+12.48%)
Oct 15, 2019		44.14	44.14	44.14	0	+0.00(+0.00%)
Sep 25, 2019		44.14	44.14	44.14	0	-3.28(-6.93%)
Sep 24, 2019		47.42	47.42	47.42	34	+0.00(+0.00%)
Sep 23, 2019		47.42	47.42	47.42	57	+0.00(+0.00%)
Sep 19, 2019		47.42	47.42	47.42	0	+0.00(+0.00%)
Sep 16, 2019		47.42	47.42	47.42	0	+0.00(+0.00%)
Sep 12, 2019		47.42	47.42	47.42	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.