Indicators

The Cannabist Company Holdings Inc. (OP: CCHWF )

1.140 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.243	2.243	2.183	2.190	3,500	-0.06(-2.67%)
Nov 27, 2019	2.830	2.830	2.220	2.250	5,700	+0.06(+2.60%)
Nov 26, 2019	2.260	2.490	2.171	2.193	80,085	-0.11(-4.65%)
Nov 25, 2019	3.810	3.810	2.300	2.300	16,250	-0.04(-1.83%)
Nov 22, 2019	2.426	3.120	2.330	2.343	4,300	+0.02(+0.95%)
Nov 21, 2019	2.495	2.870	2.300	2.321	29,530	-0.27(-10.54%)
Nov 20, 2019	2.750	2.750	2.590	2.594	7,811	-0.01(-0.36%)
Nov 19, 2019	2.530	2.710	2.530	2.604	50,415	+0.07(+2.96%)
Nov 18, 2019	2.649	2.880	2.529	2.529	15,837	-0.08(-3.11%)
Nov 15, 2019	1.602	2.850	1.602	2.610	48,300	-0.11(-4.14%)
Nov 14, 2019	2.930	2.930	2.690	2.723	49,635	-0.20(-6.98%)
Nov 13, 2019	2.967	2.967	2.895	2.927	3,685	+0.02(+0.58%)
Nov 12, 2019	2.988	3.050	2.910	2.910	75,987	-0.03(-1.02%)
Nov 11, 2019	3.064	3.150	2.940	2.940	47,452	-0.04(-1.34%)
Nov 08, 2019	3.147	3.148	2.910	2.980	22,100	-0.17(-5.40%)
Nov 07, 2019	3.205	3.205	3.122	3.150	7,738	-0.04(-1.27%)
Nov 06, 2019	3.410	5.000	3.150	3.191	60,803	+0.04(+1.42%)
Nov 05, 2019	3.322	3.322	3.135	3.146	12,745	+0.05(+1.48%)
Nov 04, 2019	2.430	3.100	2.430	3.100	6,148	+0.03(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.