Indicators

Biglari Holdings Inc (NY: BH )

203.24 +2.24 (+1.11%)

Streaming Delayed Price Updated: 1:25 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	112.17	114.00	111.85	112.80	4,100	-0.23(-0.20%)
Nov 27, 2019	113.08	115.81	111.83	113.03	23,000	+0.52(+0.46%)
Nov 26, 2019	110.03	114.46	109.54	112.51	47,039	+2.48(+2.25%)
Nov 25, 2019	107.18	111.01	106.42	110.03	20,799	+2.91(+2.72%)
Nov 22, 2019	106.47	108.90	105.17	107.12	9,700	+0.92(+0.87%)
Nov 21, 2019	107.34	108.98	102.75	106.20	34,296	-0.86(-0.80%)
Nov 20, 2019	105.09	107.88	105.09	107.06	5,622	+1.83(+1.74%)
Nov 19, 2019	107.10	109.00	104.38	105.23	17,166	-2.07(-1.93%)
Nov 18, 2019	108.80	108.80	106.00	107.30	11,621	-1.54(-1.41%)
Nov 15, 2019	109.94	110.10	106.92	108.84	31,800	+0.06(+0.06%)
Nov 14, 2019	109.83	110.88	108.43	108.78	8,995	-1.09(-0.99%)
Nov 13, 2019	109.32	111.71	107.74	109.87	14,794	+0.22(+0.20%)
Nov 12, 2019	107.50	111.95	106.15	109.65	26,432	+2.15(+2.00%)
Nov 11, 2019	106.10	108.89	104.38	107.50	22,554	+0.40(+0.37%)
Nov 08, 2019	105.06	108.89	103.10	107.10	13,000	+2.10(+2.00%)
Nov 07, 2019	100.66	105.00	100.66	105.00	13,096	+4.85(+4.84%)
Nov 06, 2019	98.16	102.11	96.01	100.15	33,501	+2.12(+2.16%)
Nov 05, 2019	93.15	99.85	93.15	98.03	25,621	+5.03(+5.41%)
Nov 04, 2019	88.24	99.00	88.03	93.00	42,327	+6.33(+7.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.