Indicators

S&P Oil & Gas Expl & Prod SPDR (NY: XOP )

150.68 -2.39 (-1.56%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	73.81	74.28	72.84	72.99	5,241,204	-1.76(-2.35%)
Nov 27, 2019	74.49	75.12	73.85	74.74	6,753,686	+0.54(+0.72%)
Nov 26, 2019	76.14	76.14	73.99	74.20	9,115,499	-1.90(-2.50%)
Nov 25, 2019	74.99	76.18	74.71	76.10	5,626,162	+0.65(+0.86%)
Nov 22, 2019	75.39	76.14	74.53	75.46	5,352,982	+0.18(+0.24%)
Nov 21, 2019	74.92	75.50	73.81	75.28	6,875,063	+1.08(+1.45%)
Nov 20, 2019	73.95	75.67	72.70	74.20	9,604,879	+0.54(+0.73%)
Nov 19, 2019	75.64	75.78	73.56	73.67	8,990,912	-2.62(-3.43%)
Nov 18, 2019	78.33	78.33	75.67	76.28	7,419,707	-2.44(-3.10%)
Nov 15, 2019	78.08	79.37	78.00	78.72	5,410,392	+0.97(+1.24%)
Nov 14, 2019	78.69	79.40	77.32	77.75	7,961,812	-0.75(-0.96%)
Nov 13, 2019	79.22	79.65	78.00	78.51	7,365,156	-1.25(-1.57%)
Nov 12, 2019	80.69	81.16	79.04	79.76	6,232,165	-0.29(-0.36%)
Nov 11, 2019	80.37	81.30	79.69	80.05	5,598,837	-1.83(-2.23%)
Nov 08, 2019	80.55	82.09	79.50	81.88	5,976,872	+0.54(+0.66%)
Nov 07, 2019	81.19	82.13	80.44	81.34	7,472,744	+1.61(+2.02%)
Nov 06, 2019	81.84	83.06	79.15	79.73	11,050,279	-2.51(-3.05%)
Nov 05, 2019	82.99	84.64	81.66	82.23	11,261,555	+0.11(+0.13%)
Nov 04, 2019	80.19	82.99	80.08	82.13	11,465,258	+3.80(+4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.