Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ovid Therapeutics Inc (NQ: OVID )

3.090 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 2.280 2.340 2.220 2.310 684,450 +0.06(+2.67%)
Oct 30, 2019 2.240 2.270 2.190 2.250 183,448 +0.02(+0.90%)
Oct 29, 2019 2.240 2.280 2.210 2.230 291,687 -0.01(-0.45%)
Oct 28, 2019 2.100 2.260 2.100 2.240 348,712 +0.14(+6.67%)
Oct 25, 2019 2.090 2.210 2.090 2.100 498,600 +0.02(+0.96%)
Oct 24, 2019 2.150 2.220 2.070 2.080 254,219 -0.10(-4.59%)
Oct 23, 2019 2.230 2.260 2.170 2.180 243,288 -0.05(-2.24%)
Oct 22, 2019 2.180 2.270 2.160 2.230 255,232 +0.08(+3.72%)
Oct 21, 2019 2.320 2.320 2.130 2.150 300,327 -0.16(-6.93%)
Oct 18, 2019 2.400 2.440 2.300 2.310 161,800 -0.08(-3.35%)
Oct 17, 2019 2.370 2.450 2.370 2.390 172,446 +0.02(+0.84%)
Oct 16, 2019 2.380 2.428 2.330 2.370 217,729 -0.02(-0.84%)
Oct 15, 2019 2.420 2.470 2.380 2.390 351,507 -0.01(-0.42%)
Oct 14, 2019 2.260 2.450 2.260 2.400 455,545 +0.11(+4.80%)
Oct 11, 2019 2.200 2.300 2.090 2.290 415,800 +0.16(+7.51%)
Oct 10, 2019 2.190 2.270 2.120 2.130 265,913 -0.06(-2.74%)
Oct 09, 2019 2.430 2.430 2.130 2.190 595,327 -0.25(-10.25%)
Oct 08, 2019 2.380 2.455 2.320 2.440 539,399 +0.04(+1.67%)
Oct 07, 2019 2.350 2.440 2.330 2.400 478,204 +0.00(+0.21%)
Oct 04, 2019 2.400 2.470 2.350 2.395 4,450,800 -0.88(-26.76%)
Oct 03, 2019 3.100 3.300 3.050 3.270 352,429 +0.14(+4.47%)
Oct 02, 2019 3.110 3.160 2.960 3.130 311,295 -0.04(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.