Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aveva Group Plc Ord (OP: AVEVF )

39.72 UNCHANGED
Last Price Updated: 12:56 PM EST, Dec 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2019 36.70 36.70 36.70 0 +0.00(+0.00%)
Jan 28, 2019 36.70 36.70 36.70 0 +0.00(+0.00%)
Jan 23, 2019 36.70 36.70 36.70 0 +4.15(+12.75%)
Jan 22, 2019 32.55 32.55 32.55 41 +0.00(+0.00%)
Jan 15, 2019 32.55 32.55 32.55 0 +0.00(+0.00%)
Jan 10, 2019 32.55 32.55 32.55 0 +0.00(+0.00%)
Jan 09, 2019 32.55 32.55 32.55 32.55 300 +3.00(+10.15%)
Jan 07, 2019 29.55 29.55 29.55 0 +0.00(+0.00%)
Dec 27, 2018 29.55 29.55 29.55 0 +0.45(+1.55%)
Dec 26, 2018 29.10 29.10 29.10 29.10 127 -2.15(-6.88%)
Dec 21, 2018 31.25 31.25 31.25 0 +0.00(+0.00%)
Dec 20, 2018 31.25 31.25 31.25 46 +0.00(+0.00%)
Dec 17, 2018 31.25 31.25 31.25 0 +0.00(+0.00%)
Dec 14, 2018 31.25 31.25 31.25 31.25 200 -0.25(-0.79%)
Dec 06, 2018 31.50 31.50 31.50 0 +0.00(+0.00%)
Nov 26, 2018 31.50 31.50 31.50 0 -3.85(-10.89%)
Nov 20, 2018 35.35 35.35 35.35 0 +0.00(+0.00%)
Nov 19, 2018 35.35 35.35 35.35 35.35 100 -2.90(-7.58%)
Nov 13, 2018 38.25 38.25 38.25 0 +0.00(+0.00%)
Nov 12, 2018 38.25 38.25 38.25 27 +0.00(+0.00%)
Nov 09, 2018 38.25 38.25 38.25 20 +0.00(+0.00%)
Nov 06, 2018 38.25 38.25 38.25 0 +0.00(+0.00%)
Nov 05, 2018 38.25 38.25 38.25 1,106 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.