Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tg Therapeuticscmn (NQ: TGTX )

17.36 +0.73 (+4.42%)
Streaming Delayed Price Updated: 3:01 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 4.340 4.340 4.000 4.100 1,675,474 -0.23(-5.31%)
Jan 30, 2019 4.360 4.360 4.140 4.330 1,654,491 +0.16(+3.84%)
Jan 29, 2019 4.100 4.210 3.960 4.170 1,726,491 +0.08(+1.96%)
Jan 28, 2019 4.400 4.415 4.080 4.090 1,196,527 -0.34(-7.67%)
Jan 25, 2019 4.200 4.450 4.190 4.430 1,700,400 +0.24(+5.73%)
Jan 24, 2019 4.120 4.210 4.020 4.190 1,612,010 +0.08(+1.95%)
Jan 23, 2019 4.390 4.460 4.000 4.110 1,926,737 -0.25(-5.73%)
Jan 22, 2019 4.910 5.000 4.300 4.360 2,323,973 -0.16(-3.54%)
Jan 18, 2019 4.420 4.600 4.395 4.520 1,320,900 +0.10(+2.26%)
Jan 17, 2019 4.600 4.690 4.375 4.420 878,858 -0.20(-4.33%)
Jan 16, 2019 4.640 4.780 4.550 4.620 645,878 +0.00(+0.00%)
Jan 15, 2019 4.590 4.670 4.550 4.620 746,582 +0.04(+0.87%)
Jan 14, 2019 4.830 4.920 4.570 4.580 1,568,417 -0.25(-5.18%)
Jan 11, 2019 4.890 5.030 4.820 4.830 1,269,300 -0.09(-1.83%)
Jan 10, 2019 4.880 5.000 4.750 4.920 917,840 +0.00(+0.00%)
Jan 09, 2019 4.820 4.980 4.800 4.920 1,019,452 +0.11(+2.29%)
Jan 08, 2019 4.900 4.980 4.690 4.810 1,115,253 -0.03(-0.62%)
Jan 07, 2019 4.660 5.020 4.650 4.840 2,162,589 +0.23(+4.99%)
Jan 04, 2019 4.260 4.615 4.240 4.610 1,071,100 +0.40(+9.50%)
Jan 03, 2019 4.330 4.470 4.180 4.210 1,115,577 -0.10(-2.32%)
Jan 02, 2019 4.040 4.310 3.990 4.310 1,618,452 +0.21(+5.12%)
Dec 31, 2018 4.020 4.170 3.960 4.100 1,101,300 +0.12(+3.02%)
Dec 28, 2018 3.710 4.110 3.670 3.980 1,308,500 +0.22(+5.85%)
Dec 27, 2018 3.740 3.880 3.580 3.760 1,292,961 -0.02(-0.53%)
Dec 26, 2018 3.450 3.780 3.410 3.780 1,690,798 +0.34(+9.88%)
Dec 24, 2018 3.420 3.540 3.320 3.440 911,400 -0.03(-0.86%)
Dec 21, 2018 3.740 3.740 3.450 3.470 2,270,900 -0.27(-7.22%)
Dec 20, 2018 3.890 3.930 3.620 3.740 1,068,863 -0.13(-3.36%)
Dec 19, 2018 4.100 4.320 3.790 3.870 1,858,045 -0.35(-8.29%)
Dec 18, 2018 4.490 4.550 4.050 4.220 1,769,680 -0.23(-5.17%)
Dec 17, 2018 4.770 4.860 4.420 4.450 1,816,567 -0.30(-6.32%)
Dec 14, 2018 4.980 5.050 4.685 4.750 1,031,200 -0.25(-5.00%)
Dec 13, 2018 5.120 5.120 4.913 5.000 1,425,389 -0.10(-1.96%)
Dec 12, 2018 5.090 5.210 5.050 5.100 870,120 +0.06(+1.19%)
Dec 11, 2018 5.170 5.170 4.980 5.040 494,817 -0.08(-1.56%)
Dec 10, 2018 5.000 5.160 4.870 5.120 1,065,447 +0.12(+2.40%)
Dec 07, 2018 5.020 5.090 4.940 5.000 954,000 -0.04(-0.79%)
Dec 06, 2018 4.990 5.160 4.880 5.040 1,552,462 +0.04(+0.80%)
Dec 04, 2018 5.250 5.450 4.960 5.000 1,291,300 -0.23(-4.40%)
Dec 03, 2018 5.140 5.240 5.060 5.230 1,188,890 +0.19(+3.77%)
Nov 30, 2018 5.000 5.090 4.900 5.040 802,900 +0.04(+0.80%)
Nov 29, 2018 5.030 5.180 4.970 5.000 548,373 -0.08(-1.57%)
Nov 28, 2018 4.980 5.090 4.770 5.080 1,089,764 +0.16(+3.25%)
Nov 27, 2018 5.010 5.070 4.880 4.920 622,881 -0.14(-2.77%)
Nov 26, 2018 5.090 5.240 4.950 5.060 801,406 +0.04(+0.80%)
Nov 23, 2018 4.970 5.330 4.970 5.020 564,700 +0.01(+0.20%)
Nov 21, 2018 5.010 5.010 5.010 0 +0.13(+2.66%)
Nov 20, 2018 5.060 5.160 4.820 4.880 968,410 -0.28(-5.43%)
Nov 19, 2018 5.290 5.340 4.910 5.160 1,421,101 -0.19(-3.55%)
Nov 16, 2018 5.320 5.595 5.230 5.350 987,300 -0.02(-0.37%)
Nov 15, 2018 5.120 5.470 5.100 5.370 1,274,719 +0.20(+3.87%)
Nov 14, 2018 5.280 5.370 5.040 5.170 1,171,604 -0.11(-2.08%)
Nov 13, 2018 5.380 5.580 5.250 5.280 1,164,777 -0.08(-1.49%)
Nov 12, 2018 5.570 5.610 5.210 5.360 1,320,953 -0.18(-3.25%)
Nov 09, 2018 5.450 5.650 5.200 5.540 1,808,600 +0.31(+5.93%)
Nov 08, 2018 5.400 5.400 5.060 5.230 1,442,956 -0.18(-3.33%)
Nov 07, 2018 4.900 5.450 4.900 5.410 1,209,309 +0.45(+9.07%)
Nov 06, 2018 5.040 5.050 4.800 4.960 1,356,012 -0.13(-2.55%)
Nov 05, 2018 5.100 5.150 4.900 5.090 1,553,771 +0.02(+0.39%)
Nov 02, 2018 5.000 5.140 4.910 5.070 1,195,100 +0.14(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.