Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		191.39	191.39	191.39	0	+2.60(+1.38%)
Mar 28, 2018	191.26	192.55	188.12	188.79	616,646	-2.11(-1.11%)
Mar 27, 2018	199.18	199.42	189.73	190.90	492,269	-6.40(-3.24%)
Mar 26, 2018	192.93	197.48	191.59	197.30	563,334	+6.99(+3.67%)
Mar 23, 2018	194.02	196.69	190.16	190.31	603,310	-3.57(-1.84%)
Mar 22, 2018	198.21	199.05	193.70	193.88	536,969	-6.35(-3.17%)
Mar 21, 2018	200.49	201.82	198.30	200.23	415,354	-0.49(-0.24%)
Mar 20, 2018	199.96	201.45	198.72	200.72	325,439	+1.66(+0.83%)
Mar 19, 2018	203.47	204.12	197.82	199.06	627,377	-5.67(-2.77%)
Mar 16, 2018	203.76	206.77	203.32	204.73	785,330	+1.36(+0.67%)
Mar 15, 2018	203.38	205.79	201.70	203.37	444,996	-0.21(-0.10%)
Mar 14, 2018	205.74	205.74	202.51	203.58	422,149	-0.95(-0.46%)
Mar 13, 2018	205.14	206.49	202.56	204.53	443,236	+0.18(+0.09%)
Mar 12, 2018	203.44	205.90	202.32	204.35	468,303	+1.18(+0.58%)
Mar 09, 2018	198.32	203.26	197.81	203.17	631,144	+5.72(+2.90%)
Mar 08, 2018	195.00	198.71	193.67	197.45	492,353	+3.03(+1.56%)
Mar 07, 2018		194.93		194.42	474,247	+3.83(+2.01%)
Mar 06, 2018	191.14	191.14	187.65	190.59	648,281	-0.55(-0.29%)
Mar 05, 2018	184.37	191.63	183.39	191.14	644,032	+5.37(+2.89%)
Mar 02, 2018	181.34	186.12	180.56	185.77	540,134	+3.26(+1.79%)
Mar 01, 2018	187.39	188.45	181.06	182.51	683,933	-4.72(-2.52%)
Feb 28, 2018	188.80	191.90	187.19	187.23	730,724	-0.75(-0.40%)
Feb 27, 2018	186.38	188.81	186.21	187.98	422,164	+1.89(+1.02%)
Feb 26, 2018	187.60	188.78	185.51	186.09	480,143	-1.52(-0.81%)
Feb 23, 2018	185.12	187.63	183.48	187.61	461,498	+3.75(+2.04%)
Feb 22, 2018			183.25	183.86	548,651	-0.08(-0.04%)
Feb 21, 2018	183.36	187.68	183.36	183.94	349,715	+0.78(+0.43%)
Feb 20, 2018	182.43	185.17	182.43	183.16	426,922	+0.68(+0.37%)
Feb 16, 2018		182.48	182.48	182.48	0	+1.03(+0.57%)
Feb 15, 2018	179.22	181.52	178.43	181.45	591,230	+3.19(+1.79%)
Feb 14, 2018	174.35	179.87	173.63	178.26	1,003,997	+2.87(+1.64%)
Feb 13, 2018	173.93	176.37	172.37	175.39	1,200,471	+0.33(+0.19%)
Feb 12, 2018	174.42	177.01	172.51	175.06	421,891	+2.11(+1.22%)
Feb 09, 2018	170.41	174.43	166.70	172.95	726,185	+3.67(+2.17%)
Feb 08, 2018	175.70	176.52	169.20	169.28	813,876	-7.55(-4.27%)
Feb 07, 2018	179.58	180.43	178.25	176.83	681,545	-3.22(-1.79%)
Feb 06, 2018	177.30	180.44	173.40	180.05	1,366,608	-1.75(-0.96%)
Feb 05, 2018	182.50	184.40	179.56	181.80	1,226,758	-4.56(-2.45%)
Feb 02, 2018	193.53	195.66	186.23	186.36	770,643	-7.59(-3.91%)
Feb 01, 2018	189.53	198.73	185.70	193.95	859,049	+6.91(+3.69%)
Jan 31, 2018	186.66	188.55	185.10	187.04	658,979	+0.45(+0.24%)
Jan 30, 2018	186.26	187.66	185.89	186.59	481,356	-0.19(-0.10%)
Jan 29, 2018	186.70	187.43	185.50	186.78	410,823	-0.25(-0.13%)
Jan 26, 2018	186.40	187.24	184.34	187.03	373,578	+1.30(+0.70%)
Jan 25, 2018	184.70	187.11	183.90	185.73	396,281	+1.65(+0.90%)
Jan 24, 2018	183.23	185.76	181.77	184.08	520,073	+1.85(+1.02%)
Jan 23, 2018	180.65	183.13	179.49	182.23	426,966	+1.28(+0.71%)
Jan 22, 2018	181.00	181.37	179.21	180.95	445,007	+0.32(+0.18%)
Jan 19, 2018	179.50	180.88	179.12	180.63	602,985	+1.63(+0.91%)
Jan 18, 2018	178.70	180.30	177.44	179.00	564,878	-0.36(-0.20%)
Jan 17, 2018	177.14	180.20	175.99	179.36	548,140	+3.26(+1.85%)
Jan 16, 2018	174.50	177.25	173.41	176.10	727,661	+2.86(+1.65%)
Jan 12, 2018		173.24	173.24	173.24	0	+1.73(+1.01%)
Jan 11, 2018	166.69	171.55	166.26	171.51	526,284	+5.37(+3.23%)
Jan 10, 2018		166.42		166.14	503,197	+0.41(+0.25%)
Jan 09, 2018	165.38	166.08	164.07	165.73	397,461	+0.65(+0.39%)
Jan 08, 2018	166.50	167.71	164.78	165.08	449,196	-1.52(-0.91%)
Jan 05, 2018	165.05	166.74	163.26	166.60	515,327	+2.64(+1.61%)
Jan 04, 2018	162.91	165.70	162.51	163.96	520,202	+1.91(+1.18%)
Jan 03, 2018	157.90	162.37	157.85	162.05	404,298	+4.24(+2.69%)
Jan 02, 2018	157.59	160.53	157.53	157.81	398,513	+1.43(+0.91%)
Dec 29, 2017		156.38	156.38	156.38	0	-2.41(-1.52%)
Dec 28, 2017	156.79	158.99	155.33	158.79	286,584	+2.10(+1.34%)
Dec 27, 2017	157.47	158.55	156.42	156.69	317,055	-0.38(-0.24%)
Dec 26, 2017	157.28	157.65	156.12	157.07	256,782	-0.58(-0.37%)
Dec 22, 2017	156.81	158.07	154.88	157.65	261,595	+0.37(+0.24%)
Dec 21, 2017	159.58	159.95	157.01	157.28	239,890	-1.40(-0.88%)
Dec 20, 2017	157.57	159.09	156.06	158.68	322,169	+1.29(+0.82%)
Dec 19, 2017	157.29	158.94	156.13	157.39	415,489	+0.09(+0.06%)
Dec 18, 2017	157.53	158.12	156.32	157.30	414,578	+0.70(+0.45%)
Dec 15, 2017	156.51	157.99	155.16	156.60	1,046,527	+1.35(+0.87%)
Dec 14, 2017	158.35	158.41	155.14	155.25	397,073	-2.95(-1.86%)
Dec 13, 2017	159.54	160.24	158.08	158.20	462,186	-1.07(-0.67%)
Dec 12, 2017	159.76	159.92	157.11	159.27	351,051	-0.43(-0.27%)
Dec 11, 2017	160.50	160.57	157.85	159.70	379,549	-0.87(-0.54%)
Dec 08, 2017	160.57	161.19	159.20	160.57	273,262	+0.79(+0.49%)
Dec 07, 2017	159.69	160.71	158.03	159.78	417,485	-0.21(-0.13%)
Dec 06, 2017	160.36	162.21	158.95	159.99	582,652	+0.21(+0.13%)
Dec 05, 2017	159.92	165.77	158.60	159.78	1,093,623	+0.48(+0.30%)
Dec 04, 2017	155.74	160.00	155.61	159.30	958,379	+4.30(+2.77%)
Dec 01, 2017	156.14	156.88	153.25	155.00	466,886	-1.41(-0.90%)
Nov 30, 2017	154.01	156.78	152.89	156.41	840,595	+2.41(+1.56%)
Nov 29, 2017	155.25	155.68	153.42	154.00	398,800	-1.02(-0.66%)
Nov 28, 2017	156.06	156.45	154.18	155.02	395,186	-0.41(-0.26%)
Nov 27, 2017	154.75	156.53	153.87	155.43	375,375	+0.62(+0.40%)
Nov 24, 2017	153.72	155.19	153.70	154.81	148,782	+0.75(+0.49%)
Nov 22, 2017	155.93	157.06	153.95	154.06	285,382	-1.53(-0.98%)
Nov 21, 2017	156.48	156.48	154.41	155.59	404,742	+0.19(+0.12%)
Nov 20, 2017	154.70	155.84	154.24	155.40	395,450	+0.52(+0.34%)
Nov 17, 2017	153.80	155.66	153.36	154.88	512,765	+0.80(+0.52%)
Nov 16, 2017	151.77	154.79	151.53	154.08	746,292	+2.68(+1.77%)
Nov 15, 2017	149.49	151.91	148.50	151.40	660,470	+1.86(+1.24%)
Nov 14, 2017	146.91	149.73	146.91	149.54	668,342	+1.75(+1.18%)
Nov 13, 2017	146.91	148.04	146.09	147.79	681,144	+0.11(+0.07%)
Nov 10, 2017	149.15	149.83	146.76	147.68	525,079	-2.51(-1.67%)
Nov 09, 2017	149.45	150.74	149.00	150.19	462,573	+0.12(+0.08%)
Nov 08, 2017	149.83	151.41	149.13	150.07	526,561	-0.01(-0.01%)
Nov 07, 2017	149.81	151.48	147.05	150.08	835,722	-1.41(-0.93%)
Nov 06, 2017	154.81	154.95	149.00	151.49	1,032,570	-4.00(-2.57%)
Nov 03, 2017	150.69	155.82	150.60	155.49	810,196	+3.66(+2.41%)
Nov 02, 2017	159.23	159.23	151.13	151.83	1,447,817	-7.41(-4.65%)
Nov 01, 2017	167.79	167.79	159.15	159.24	535,588	-6.93(-4.17%)
Oct 31, 2017	163.76	168.09	161.01	166.17	909,816	+1.76(+1.07%)
Oct 30, 2017	167.76	168.63	163.23	164.41	543,078	-3.96(-2.35%)
Oct 27, 2017	163.61	168.66	162.90	168.37	447,737	+4.12(+2.51%)
Oct 26, 2017	162.78	164.46	162.78	164.25	351,827	+2.21(+1.36%)
Oct 25, 2017	162.03	162.94	160.24	162.04	407,046	-0.66(-0.41%)
Oct 24, 2017	163.66	164.61	161.62	162.70	354,937	-1.73(-1.05%)
Oct 23, 2017	165.54	167.55	163.91	164.43	283,548	-0.28(-0.17%)
Oct 20, 2017	162.30	165.79	161.45	164.71	409,733	+3.13(+1.94%)
Oct 19, 2017	162.98	162.98	160.84	161.58	318,221	-1.47(-0.90%)
Oct 18, 2017	159.83	163.27	159.28	163.05	454,922	+3.05(+1.91%)
Oct 17, 2017	158.09	160.07	158.09	160.00	272,234	+1.45(+0.91%)
Oct 16, 2017	159.97	160.43	158.24	158.55	368,661	-1.05(-0.66%)
Oct 13, 2017	161.26	162.64	159.19	159.60	374,206	-2.16(-1.34%)
Oct 12, 2017	157.53	163.09	157.53	161.76	484,965	+3.68(+2.33%)
Oct 11, 2017	156.90	158.25	156.80	158.08	277,926	+0.75(+0.48%)
Oct 10, 2017		158.91	156.90	157.33	259,937	-0.96(-0.61%)
Oct 09, 2017	158.80	159.70	158.07	158.29	304,266	-0.68(-0.43%)
Oct 06, 2017	158.16	159.84	157.40	158.97	544,504	+0.86(+0.54%)
Oct 05, 2017	157.81	158.55	156.68	158.11	316,240	+0.70(+0.44%)
Oct 04, 2017	153.96	157.52	153.96	157.41	386,688	+3.01(+1.95%)
Oct 03, 2017	157.15	157.80	153.45	154.40	510,652	-2.77(-1.76%)
Oct 02, 2017	156.13	157.83	155.98	157.17	310,716	+1.68(+1.08%)
Sep 29, 2017	154.35	155.60	153.97	155.49	392,762	+1.12(+0.73%)
Sep 28, 2017	156.02	156.10	153.51	154.37	382,804	-2.08(-1.33%)
Sep 27, 2017	153.41	156.82	153.25	156.45	387,769	+3.21(+2.09%)
Sep 26, 2017	154.50	154.94	153.09	153.24	562,328	-1.28(-0.83%)
Sep 25, 2017	157.14	157.57	154.12	154.52	445,935	-2.98(-1.89%)
Sep 22, 2017	155.75	157.76	155.39	157.50	362,117	+1.74(+1.12%)
Sep 21, 2017	158.51	158.51	154.82	155.76	547,338	-2.72(-1.72%)
Sep 20, 2017	160.89	161.63	157.77	158.48	395,027	-2.05(-1.28%)
Sep 19, 2017	162.09	162.20	160.13	160.53	443,438	-1.57(-0.97%)
Sep 18, 2017	159.37	162.49	159.05	162.10	630,292	+3.13(+1.97%)
Sep 15, 2017	159.07	159.34	157.36	158.97	774,056	+0.17(+0.11%)
Sep 14, 2017	158.19	159.71	157.89	158.80	384,803	-0.20(-0.13%)
Sep 13, 2017	158.97	159.36	157.00	159.00	369,520	+0.02(+0.01%)
Sep 12, 2017	160.13	160.36	158.29	158.98	234,585	-1.25(-0.78%)
Sep 11, 2017	158.20	160.55	157.61	160.23	409,213	+2.74(+1.74%)
Sep 08, 2017	157.64	159.04	156.90	157.49	331,368	-0.46(-0.29%)
Sep 07, 2017	157.18	159.32	155.87	157.95	553,832	+1.08(+0.69%)
Sep 06, 2017	156.71	157.22	154.87	156.87	490,681	+1.06(+0.68%)
Sep 05, 2017		156.46	152.96	155.81	463,284	+0.83(+0.54%)
Sep 01, 2017	155.72	155.80	154.15	154.98	265,073	-0.45(-0.29%)
Aug 31, 2017	153.46	155.99	152.31	155.43	642,409	+2.72(+1.78%)
Aug 30, 2017	150.10	154.23	150.10	152.71	552,972	+2.39(+1.59%)
Aug 29, 2017	149.32	150.94	149.32	150.32	451,299	-0.12(-0.08%)
Aug 28, 2017	151.28	152.12	149.45	150.44	528,063	-0.64(-0.42%)
Aug 25, 2017	153.00	153.00	150.95	151.08	525,967	-1.49(-0.98%)
Aug 24, 2017	153.50	154.55	152.29	152.57	424,594	-1.04(-0.68%)
Aug 23, 2017	155.00	155.15	152.83	153.61	576,335	+0.79(+0.52%)
Aug 22, 2017	151.00	153.02	150.77	152.82	437,834	+2.41(+1.60%)
Aug 21, 2017	151.28	151.28	148.80	150.41	664,751	-0.03(-0.02%)
Aug 18, 2017	151.26	152.88	150.25	150.44	567,106	-1.46(-0.96%)
Aug 17, 2017	155.00	155.50	151.83	151.90	540,821	-3.31(-2.13%)
Aug 16, 2017	154.99	156.27	154.78	155.21	870,967	+0.54(+0.35%)
Aug 15, 2017	156.15	157.09	154.22	154.67	613,710	-0.65(-0.42%)
Aug 14, 2017	152.98	155.83	152.98	155.32	832,430	+2.30(+1.50%)
Aug 11, 2017	151.71	153.92	151.40	153.02	502,062	+1.96(+1.30%)
Aug 10, 2017	154.28	154.69	150.35	151.06	912,673	-3.45(-2.23%)
Aug 09, 2017	154.33	155.39	153.52	154.51	389,476	-0.26(-0.17%)
Aug 08, 2017	154.83	156.47	153.66	154.77	518,777	-0.72(-0.46%)
Aug 07, 2017	152.90	155.56	152.59	155.49	489,002	+2.89(+1.89%)
Aug 04, 2017		155.20	151.56	152.60	464,850	-1.49(-0.97%)
Aug 03, 2017	151.44	155.33	151.19	154.09	759,260	+2.88(+1.90%)
Aug 02, 2017	154.52	156.57	150.49	151.21	1,104,582	-3.47(-2.24%)
Aug 01, 2017	163.84	165.41	153.39	154.68	1,380,042	-11.78(-7.08%)
Jul 31, 2017	168.07	169.24	165.81	166.46	578,214	-1.06(-0.63%)
Jul 28, 2017	165.60	168.00	164.56	167.52	482,309	+3.12(+1.90%)
Jul 27, 2017	166.81	167.30	162.50	164.40	378,286	-2.43(-1.46%)
Jul 26, 2017	165.93	167.64	165.93	166.83	330,919	+0.28(+0.17%)
Jul 25, 2017	170.56	171.37	166.11	166.55	582,408	-3.63(-2.13%)
Jul 24, 2017	166.78	170.56	166.73	170.18	394,197	+3.56(+2.14%)
Jul 21, 2017	166.59	168.24	166.25	166.62	357,590	-0.67(-0.40%)
Jul 20, 2017		167.78	166.73	167.29	267,244	-0.49(-0.29%)
Jul 19, 2017	165.85	168.20	165.08	167.78	359,917	+2.25(+1.36%)
Jul 18, 2017	165.84	166.96	164.77	165.53	367,508	-0.50(-0.30%)
Jul 17, 2017	166.54	167.30	165.17	166.03	756,955	-0.47(-0.28%)
Jul 14, 2017	164.02	167.58	163.85	166.50	444,135	+2.91(+1.78%)
Jul 13, 2017	164.92	165.06	162.53	163.59	495,547	-1.04(-0.63%)
Jul 12, 2017	162.89	165.25	162.01	164.63	570,837	+2.91(+1.80%)
Jul 11, 2017	161.76	162.36	160.00	161.72	1,165,449	+0.21(+0.13%)
Jul 10, 2017	161.02	162.74	160.42	161.51	821,902	+0.08(+0.05%)
Jul 07, 2017	159.82	162.36	159.55	161.43	411,520	+2.17(+1.36%)
Jul 06, 2017	160.23	160.99	157.77	159.26	670,163	-2.12(-1.31%)
Jul 05, 2017	159.51	161.97	159.45	161.38	760,200	+2.06(+1.29%)
Jul 03, 2017	162.39	163.76	159.17	159.32	325,179	-2.10(-1.30%)
Jun 30, 2017	161.47	162.84	160.58	161.42	595,621	+0.88(+0.55%)
Jun 29, 2017	164.22	164.22	159.00	160.54	584,363	-4.11(-2.50%)
Jun 28, 2017	162.92	164.93	162.44	164.65	557,616	+2.21(+1.36%)
Jun 27, 2017	165.57	165.78	162.28	162.44	447,095	-3.53(-2.13%)
Jun 26, 2017	168.28	168.63	165.79	165.97	559,158	-1.38(-0.82%)
Jun 23, 2017			165.98	167.35	1,315,437	+0.83(+0.50%)
Jun 22, 2017	166.50	167.98	165.44	166.52	436,594	-0.09(-0.05%)
Jun 21, 2017	166.02	167.07	165.83	166.61	473,237	+0.59(+0.36%)
Jun 20, 2017	163.90	167.29	163.84	166.02	698,998	+1.64(+1.00%)
Jun 19, 2017	161.40	164.62	161.19	164.38	611,780	+3.67(+2.28%)
Jun 16, 2017	160.21	162.73	159.51	160.71	1,120,919	+0.14(+0.09%)
Jun 15, 2017	159.77	160.99	157.88	160.57	769,335	-0.06(-0.04%)
Jun 14, 2017	162.31	164.26	160.25	160.63	659,820	-0.67(-0.42%)
Jun 13, 2017	159.35	161.63	158.22	161.30	942,308	+3.08(+1.95%)
Jun 12, 2017	164.35	164.56	156.02	158.22	1,422,364	-6.34(-3.85%)
Jun 09, 2017	171.71	172.18	164.23	164.56	872,972	-6.78(-3.96%)
Jun 08, 2017	172.02	172.86	170.32	171.34	476,375	-0.60(-0.35%)
Jun 07, 2017	171.24	173.01	170.90	171.94	591,842	+1.06(+0.62%)
Jun 06, 2017	170.09	172.25	169.34	170.88	473,155	+0.89(+0.52%)
Jun 05, 2017	170.55	171.51	169.53	169.99	412,467	+0.13(+0.08%)
Jun 02, 2017	168.56	170.18	168.00	169.86	548,523	+1.61(+0.96%)
Jun 01, 2017	166.88	169.06	165.19	168.25	1,058,752	-0.14(-0.08%)
May 31, 2017	168.13	169.23	166.77	168.39	744,661	+0.46(+0.27%)
May 30, 2017	167.44	168.91	167.31	167.93	299,458	+0.37(+0.22%)
May 26, 2017	166.97	168.12	166.58	167.56	383,621	+0.16(+0.10%)
May 25, 2017	165.05	168.43	164.75	167.40	466,374	+2.80(+1.70%)
May 24, 2017	164.57	165.00	163.20	164.60	382,862	+0.40(+0.24%)
May 23, 2017	163.37	164.44	162.68	164.20	419,844	+1.23(+0.75%)
May 22, 2017	161.13	163.25	161.05	162.97	430,172	+1.34(+0.83%)
May 19, 2017	161.75	162.39	160.98	161.63	470,595	+0.04(+0.02%)
May 18, 2017	161.20	162.76	160.51	161.59	627,504	+0.55(+0.34%)
May 17, 2017	163.92	164.06	160.91	161.04	488,600	-3.68(-2.23%)
May 16, 2017	164.90	164.97	163.71	164.72	370,553	+0.24(+0.15%)
May 15, 2017	163.15	164.56	162.71	164.48	375,195	+1.26(+0.77%)
May 12, 2017	163.17	164.00	162.59	163.22	377,208	+0.05(+0.03%)
May 11, 2017	162.07	163.27	161.83	163.17	383,582	+0.16(+0.10%)
May 10, 2017	162.08	163.63	161.55	163.01	678,721	+0.95(+0.59%)
May 09, 2017	160.80	162.25	160.80	162.06	475,465	+0.40(+0.25%)
May 08, 2017	161.89	162.65	160.56	161.66	418,240	-0.81(-0.50%)
May 05, 2017	161.02	162.76	160.11	162.47	771,065	+2.01(+1.25%)
May 04, 2017	160.47	161.02	158.83	160.46	789,251	+0.18(+0.11%)
May 03, 2017	163.73	164.85	160.18	160.28	794,739	-3.45(-2.11%)
May 02, 2017	164.20	164.20	162.39	163.73	834,114	+0.00(+0.00%)
May 01, 2017	168.30	168.30	162.25	163.73	1,231,136	-4.00(-2.38%)
Apr 28, 2017	166.02	172.00	165.25	167.73	1,710,434	+4.97(+3.05%)
Apr 27, 2017	162.80	163.39	161.19	162.76	799,523	-0.06(-0.04%)
Apr 26, 2017	162.70	163.37	161.36	162.82	660,709	+0.39(+0.24%)
Apr 25, 2017	162.39	163.29	162.21	162.43	470,624	+0.56(+0.35%)
Apr 24, 2017	161.92	162.99	161.18	161.87	739,901	+2.75(+1.73%)
Apr 21, 2017	159.61	159.92	158.23	159.12	455,639	-0.40(-0.25%)
Apr 20, 2017	157.81	159.77	156.75	159.52	492,499	+2.44(+1.55%)
Apr 19, 2017	156.55	157.65	155.86	157.08	477,335	+1.40(+0.90%)
Apr 18, 2017	155.10	155.99	154.20	155.68	552,427	+0.40(+0.26%)
Apr 17, 2017	154.28	155.78	153.24	155.28	492,159	+1.68(+1.09%)
Apr 13, 2017	153.75	155.19	153.38	153.60	369,315	-0.60(-0.39%)
Apr 12, 2017	155.27	155.35	153.84	154.20	437,259	-0.49(-0.32%)
Apr 11, 2017	154.24	154.94	153.75	154.69	471,390	+0.11(+0.07%)
Apr 10, 2017	155.47	156.36	153.99	154.58	374,406	-0.90(-0.58%)
Apr 07, 2017	154.84	156.14	154.75	155.48	530,698	+0.92(+0.60%)
Apr 06, 2017	154.59	155.13	153.33	154.56	579,647	-0.16(-0.10%)
Apr 05, 2017	155.08	157.03	154.10	154.72	617,755	-0.40(-0.26%)
Apr 04, 2017	156.54	156.54	153.88	155.12	508,511	-0.16(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Idexx Laboratories (NQ: IDXX )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Idexx Laboratories (NQ: IDXX )

Historical Prices

Sections

Services

The Evening Leader