Indicators

Eton Pharmaceutcials Inc (NQ: ETON )

3.710 -0.040 (-1.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	6.200	6.350	6.100	6.350	44,900	+0.11(+1.76%)
Nov 29, 2018	6.600	6.680	6.200	6.240	34,622	-0.33(-5.02%)
Nov 28, 2018	6.140	6.590	6.040	6.570	14,188	+0.52(+8.60%)
Nov 27, 2018	6.080	6.100	6.010	6.050	12,947	+0.02(+0.33%)
Nov 26, 2018	6.150	6.150	6.000	6.030	15,428	-0.06(-0.99%)
Nov 23, 2018	6.100	6.120	6.000	6.090	10,700	+0.06(+1.00%)
Nov 21, 2018		6.030	6.030	6.030	0	+0.02(+0.33%)
Nov 20, 2018	6.200	6.200	6.000	6.010	45,626	-0.01(-0.17%)
Nov 19, 2018	6.280	6.280	5.900	6.020	41,904	-0.08(-1.31%)
Nov 16, 2018	6.050	6.200	6.050	6.100	21,800	+0.05(+0.83%)
Nov 15, 2018	6.050	6.350	6.050	6.050	42,290	+0.05(+0.83%)
Nov 14, 2018	6.250	6.300	6.000	6.000	122,904	-0.25(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.