Indicators

Pacer Global Cash Cows Dividend ETF (NY: GCOW )

35.04 +0.12 (+0.34%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	27.90	28.27	27.77	27.92	52,200	+0.06(+0.22%)
Dec 28, 2018	27.78	28.02	27.78	27.86	130,800	+0.13(+0.47%)
Dec 27, 2018	27.22	27.73	27.12	27.73	230,955	-0.03(-0.11%)
Dec 26, 2018	27.22	27.76	26.76	27.76	65,879	+0.81(+3.01%)
Dec 24, 2018	27.16	27.29	26.95	26.95	42,400	-0.73(-2.64%)
Dec 21, 2018	27.71	28.25	27.64	27.68	52,500	-0.46(-1.64%)
Dec 20, 2018	28.19	28.35	27.93	28.14	101,263	-0.07(-0.24%)
Dec 19, 2018	28.58	28.77	28.18	28.21	42,520	-0.25(-0.88%)
Dec 18, 2018	28.72	28.79	28.45	28.46	34,972	-0.06(-0.21%)
Dec 17, 2018	28.94	29.00	28.50	28.52	61,648	-0.44(-1.52%)
Dec 14, 2018	28.96	29.11	28.93	28.96	23,300	-0.29(-0.97%)
Dec 13, 2018	29.22	29.36	29.12	29.25	22,263	+0.05(+0.19%)
Dec 12, 2018	29.56	29.56	29.19	29.19	30,533	+0.09(+0.30%)
Dec 11, 2018	29.30	29.45	28.87	29.10	82,231	+0.18(+0.63%)
Dec 10, 2018	29.04	29.04	28.52	28.92	34,859	-0.10(-0.34%)
Dec 07, 2018	29.25	29.45	28.95	29.02	49,900	-0.38(-1.29%)
Dec 06, 2018	29.16	29.41	28.83	29.40	40,713	-0.06(-0.20%)
Dec 04, 2018	29.98	30.01	29.46	29.46	17,300	-0.52(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.