Skip to main content

Ally Financial (NY: ALLY )

33.31 +0.73 (+2.24%)
Streaming Delayed Price Updated: 3:20 PM EDT, Aug 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 26.58 26.67 26.10 26.10 3,984,358 -0.58(-2.17%)
Apr 27, 2018 27.24 27.32 26.63 26.68 3,128,783 -0.50(-1.84%)
Apr 26, 2018 27.30 27.68 26.54 27.18 5,049,528 -0.74(-2.65%)
Apr 25, 2018 28.08 28.21 27.73 27.92 4,766,701 -0.21(-0.75%)
Apr 24, 2018 27.90 29.00 27.73 28.13 6,113,830 +0.53(+1.92%)
Apr 23, 2018 27.70 27.73 27.49 27.60 1,652,409 -0.06(-0.22%)
Apr 20, 2018 27.70 27.73 27.45 27.66 2,108,208 +0.04(+0.14%)
Apr 19, 2018 27.56 27.76 27.30 27.62 3,232,128 +0.08(+0.29%)
Apr 18, 2018 27.62 27.73 27.37 27.54 2,352,820 +0.01(+0.04%)
Apr 17, 2018 27.63 27.76 27.41 27.53 1,863,459 +0.15(+0.55%)
Apr 16, 2018 27.37 27.55 27.23 27.38 1,916,026 +0.13(+0.48%)
Apr 13, 2018 27.81 27.89 27.06 27.25 1,942,686 -0.35(-1.27%)
Apr 12, 2018 27.42 27.80 27.31 27.60 1,833,477 +0.39(+1.43%)
Apr 11, 2018 27.21 27.60 27.13 27.21 2,069,593 -0.28(-1.02%)
Apr 10, 2018 27.04 27.54 26.98 27.49 2,668,002 +0.71(+2.65%)
Apr 09, 2018 26.95 27.38 26.78 26.78 2,533,237 +0.16(+0.60%)
Apr 06, 2018 26.96 27.10 26.39 26.62 1,512,096 -0.59(-2.17%)
Apr 05, 2018 27.03 27.36 26.93 27.21 2,420,116 +0.47(+1.76%)
Apr 04, 2018 26.25 26.79 26.16 26.74 2,584,918 +0.01(+0.04%)
Apr 03, 2018 26.57 26.93 26.34 26.73 2,583,487 +0.31(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.