Indicators

Flexshares Dev Mkt Ex-US Factor Tilt Index Fund (NY: TLTD )

70.10 +0.49 (+0.70%)

Streaming Delayed Price Updated: 10:04 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	55.10	55.44	55.10	55.17	7,090	-0.40(-0.72%)
Sep 27, 2018	55.72	55.94	55.49	55.57	15,494	-0.30(-0.53%)
Sep 26, 2018	55.74	56.07	55.74	55.87	24,416	-0.03(-0.05%)
Sep 25, 2018	55.85	55.96	55.79	55.89	77,013	+0.36(+0.66%)
Sep 24, 2018	55.82	55.82	55.53	55.53	15,548	-0.19(-0.35%)
Sep 21, 2018	55.60	55.88	55.60	55.72	97,004	+0.03(+0.05%)
Sep 20, 2018	55.55	55.76	55.55	55.70	45,967	+0.47(+0.85%)
Sep 19, 2018	55.14	55.26	55.02	55.23	79,418	+0.27(+0.49%)
Sep 18, 2018	54.81	55.01	54.81	54.96	10,434	+0.54(+1.00%)
Sep 17, 2018	54.48	54.58	54.37	54.41	30,763	+0.28(+0.51%)
Sep 14, 2018	54.31	54.32	54.09	54.14	23,627	+0.09(+0.17%)
Sep 13, 2018	54.21	54.21	54.01	54.05	15,101	+0.35(+0.66%)
Sep 12, 2018	53.59	53.79	53.50	53.69	25,839	+0.13(+0.25%)
Sep 11, 2018	53.34	53.56	53.21	53.56	71,670	+0.01(+0.02%)
Sep 10, 2018	53.54	53.62	53.45	53.55	62,979	+0.33(+0.62%)
Sep 07, 2018	53.05	53.34	53.05	53.22	16,147	-0.35(-0.65%)
Sep 06, 2018	53.62	53.71	53.34	53.57	41,495	-0.18(-0.34%)
Sep 05, 2018	53.82	53.90	53.66	53.75	12,348	-0.26(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.