Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	66.79	67.25	65.96	66.43	499,064	-0.01(-0.01%)
Dec 28, 2018	66.87	67.15	65.89	66.44	480,644	+0.06(+0.09%)
Dec 27, 2018	64.78	66.38	64.18	66.38	359,346	+0.85(+1.29%)
Dec 26, 2018	62.64	65.65	62.54	65.53	675,455	+3.14(+5.04%)
Dec 24, 2018	63.50	63.93	62.35	62.39	473,623	-1.48(-2.32%)
Dec 21, 2018	64.29	64.92	63.09	63.87	1,030,389	-0.20(-0.31%)
Dec 20, 2018	64.69	64.90	63.09	64.07	769,849	-1.38(-2.10%)
Dec 19, 2018	66.73	67.51	65.18	65.44	808,943	-1.23(-1.84%)
Dec 18, 2018	66.58	67.23	66.19	66.67	509,068	+0.56(+0.85%)
Dec 17, 2018	66.27	67.48	65.61	66.11	602,284	-0.33(-0.50%)
Dec 14, 2018	65.65	67.10	65.31	66.45	807,113	+0.28(+0.42%)
Dec 13, 2018	66.26	66.36	65.04	66.17	928,285	+0.09(+0.13%)
Dec 12, 2018	65.71	67.53	65.71	66.08	963,703	-0.17(-0.25%)
Dec 11, 2018	68.55	68.74	66.19	66.25	879,112	-1.31(-1.93%)
Dec 10, 2018	68.05	68.65	66.84	67.56	1,046,505	-0.67(-0.98%)
Dec 07, 2018	69.77	70.11	67.84	68.22	884,150	-1.74(-2.49%)
Dec 06, 2018	67.78	70.04	67.65	69.96	650,996	+1.13(+1.64%)
Dec 04, 2018	71.37	71.46	68.65	68.83	951,723	-2.96(-4.12%)
Dec 03, 2018	71.09	72.08	70.03	71.79	707,945	+1.72(+2.45%)
Nov 30, 2018	70.74	71.09	69.72	70.07	708,195	-0.91(-1.29%)
Nov 29, 2018	70.72	71.60	70.27	70.99	1,100,620	-0.02(-0.03%)
Nov 28, 2018	69.52	71.29	68.78	71.01	1,312,754	+1.54(+2.22%)
Nov 27, 2018	69.58	70.06	69.09	69.46	543,335	-0.13(-0.18%)
Nov 26, 2018	69.22	70.28	69.22	69.59	577,983	+1.01(+1.47%)
Nov 23, 2018	68.36	69.06	68.07	68.58	135,534	-0.08(-0.11%)
Nov 21, 2018		68.66	68.66	68.66	0	+0.96(+1.42%)
Nov 20, 2018	67.09	68.33	66.61	67.70	522,782	-0.70(-1.02%)
Nov 19, 2018	69.55	69.83	68.28	68.39	822,129	-1.26(-1.80%)
Nov 16, 2018	68.60	69.89	68.60	69.65	1,031,450	+0.59(+0.85%)
Nov 15, 2018	67.15	69.24	66.84	69.06	568,296	+1.50(+2.22%)
Nov 14, 2018	67.85	68.27	67.06	67.56	555,958	+0.36(+0.54%)
Nov 13, 2018	67.41	68.47	67.08	67.20	495,830	+0.09(+0.13%)
Nov 12, 2018	67.90	68.31	67.11	67.11	1,354,410	-1.03(-1.51%)
Nov 09, 2018	68.87	69.28	67.96	68.14	738,148	-1.10(-1.59%)
Nov 08, 2018	69.63	69.97	68.86	69.24	739,737	-0.76(-1.09%)
Nov 07, 2018	69.24	70.24	69.17	70.00	575,610	+1.21(+1.75%)
Nov 06, 2018	69.23	69.64	67.62	68.80	800,402	-1.19(-1.70%)
Nov 05, 2018	70.09	70.39	69.39	69.98	863,799	-0.06(-0.08%)
Nov 02, 2018	70.46	71.06	69.47	70.04	1,158,520	-0.16(-0.22%)
Nov 01, 2018	68.29	70.71	68.09	70.20	1,224,330	+2.34(+3.45%)
Oct 31, 2018	66.81	68.90	66.51	67.85	1,546,329	+2.73(+4.19%)
Oct 30, 2018	64.29	65.40	63.98	65.13	1,170,819	+0.73(+1.13%)
Oct 29, 2018	66.69	67.11	63.56	64.40	1,004,335	-1.32(-2.01%)
Oct 26, 2018	65.21	66.62	64.50	65.73	734,885	-0.38(-0.58%)
Oct 25, 2018	64.85	66.61	64.43	66.11	786,234	+2.09(+3.26%)
Oct 24, 2018	67.08	67.77	63.98	64.02	1,119,546	-3.36(-4.99%)
Oct 23, 2018	66.89	67.47	66.04	67.38	898,240	-0.77(-1.14%)
Oct 22, 2018	68.47	69.11	67.83	68.16	644,537	-0.13(-0.19%)
Oct 19, 2018	69.80	70.02	68.25	68.29	677,877	-1.46(-2.09%)
Oct 18, 2018	70.84	71.00	69.66	69.75	598,774	-1.48(-2.08%)
Oct 17, 2018	71.04	71.38	70.07	71.23	686,694	+0.01(+0.01%)
Oct 16, 2018	70.63	71.73	70.33	71.22	521,016	+0.99(+1.41%)
Oct 15, 2018	70.38	70.84	69.99	70.23	630,125	-0.08(-0.11%)
Oct 12, 2018	69.80	70.43	69.00	70.31	1,800,397	+1.64(+2.38%)
Oct 11, 2018	69.23	69.87	68.19	68.67	1,562,180	-0.75(-1.07%)
Oct 10, 2018	72.99	73.08	69.34	69.41	1,472,771	-3.70(-5.06%)
Oct 09, 2018	73.94	74.50	73.06	73.11	1,290,121	-1.47(-1.97%)
Oct 08, 2018	73.84	74.96	73.06	74.58	612,189	+0.40(+0.54%)
Oct 05, 2018	74.63	75.26	73.89	74.18	750,692	-0.36(-0.49%)
Oct 04, 2018	75.35	75.87	73.71	74.54	726,250	-1.12(-1.48%)
Oct 03, 2018	76.21	76.26	75.23	75.66	1,291,698	-0.72(-0.94%)
Oct 02, 2018	77.25	77.77	76.12	76.38	750,597	-1.02(-1.32%)
Oct 01, 2018	78.87	78.87	77.03	77.40	1,118,855	-0.65(-0.83%)
Sep 28, 2018	79.04	79.65	77.94	78.04	733,151	-1.24(-1.56%)
Sep 27, 2018	76.98	79.39	76.81	79.28	1,066,195	+1.99(+2.58%)
Sep 26, 2018	76.04	77.95	75.81	77.29	590,897	+1.42(+1.87%)
Sep 25, 2018	75.75	76.11	75.41	75.87	336,903	+0.44(+0.58%)
Sep 24, 2018	76.08	76.09	75.24	75.42	464,825	-0.99(-1.30%)
Sep 21, 2018	77.22	77.41	76.31	76.42	615,361	-0.57(-0.74%)
Sep 20, 2018	76.82	77.23	75.98	76.98	665,732	+0.41(+0.54%)
Sep 19, 2018	75.82	76.58	75.50	76.57	499,630	+0.87(+1.15%)
Sep 18, 2018	75.21	75.75	74.85	75.70	478,872	+0.56(+0.74%)
Sep 17, 2018	75.73	75.93	74.77	75.14	529,127	-0.65(-0.85%)
Sep 14, 2018	75.86	76.20	75.60	75.79	655,237	+0.03(+0.04%)
Sep 13, 2018	75.27	76.32	75.21	75.76	528,562	+0.53(+0.70%)
Sep 12, 2018	74.78	75.28	74.40	75.23	420,668	+0.64(+0.85%)
Sep 11, 2018	74.11	74.95	73.99	74.59	656,513	+0.09(+0.12%)
Sep 10, 2018	74.97	75.05	74.22	74.50	612,958	-0.15(-0.20%)
Sep 07, 2018	74.30	74.67	73.27	74.65	498,796	+0.44(+0.59%)
Sep 06, 2018	74.45	74.71	73.96	74.21	432,135	-0.20(-0.26%)
Sep 05, 2018	75.65	75.72	74.39	74.41	630,827	-1.43(-1.89%)
Sep 04, 2018	75.71	75.99	74.92	75.84	483,075	+0.13(+0.17%)
Aug 31, 2018		75.71	75.71	75.71	0	-0.37(-0.49%)
Aug 30, 2018	76.92	77.18	75.94	76.08	454,191	-1.03(-1.33%)
Aug 29, 2018	77.23	77.62	76.81	77.11	417,036	+0.40(+0.52%)
Aug 28, 2018	76.65	76.93	76.43	76.71	579,015	+0.36(+0.47%)
Aug 27, 2018	76.03	77.02	76.03	76.35	451,096	+0.56(+0.74%)
Aug 24, 2018	75.97	76.23	75.70	75.79	414,136	+0.18(+0.23%)
Aug 23, 2018	76.91	77.26	75.60	75.61	426,726	-1.31(-1.70%)
Aug 22, 2018	77.16	77.54	76.71	76.92	400,093	-0.23(-0.30%)
Aug 21, 2018	76.27	77.65	76.27	77.16	764,357	+0.87(+1.14%)
Aug 20, 2018	76.89	77.25	76.28	76.29	861,138	-0.43(-0.56%)
Aug 17, 2018	76.19	76.85	75.70	76.72	457,563	+0.43(+0.56%)
Aug 16, 2018	75.84	76.97	75.84	76.29	738,618	+0.94(+1.25%)
Aug 15, 2018	75.19	75.46	74.29	75.35	617,174	-0.59(-0.77%)
Aug 14, 2018	75.15	76.02	74.51	75.93	767,600	+0.94(+1.25%)
Aug 13, 2018	76.09	76.42	74.86	74.99	588,202	-1.03(-1.35%)
Aug 10, 2018	76.90	77.02	75.75	76.02	505,792	-0.99(-1.28%)
Aug 09, 2018	77.03	77.61	76.33	77.01	599,948	+0.23(+0.29%)
Aug 08, 2018	77.15	77.86	76.70	76.79	721,239	-0.17(-0.22%)
Aug 07, 2018	76.75	77.10	76.30	76.95	672,785	-0.18(-0.23%)
Aug 06, 2018	76.52	77.37	75.97	77.13	443,247	+0.46(+0.60%)
Aug 03, 2018	77.93	77.96	76.19	76.67	728,136	-0.97(-1.25%)
Aug 02, 2018	77.28	77.66	76.27	77.64	868,068	-0.08(-0.10%)
Aug 01, 2018	78.85	79.57	76.67	77.72	1,051,520	+1.15(+1.51%)
Jul 31, 2018	75.43	76.56	75.17	76.56	926,439	+1.25(+1.66%)
Jul 30, 2018	76.78	77.22	75.22	75.31	555,767	-1.46(-1.90%)
Jul 27, 2018	79.00	79.54	76.73	76.77	929,431	-2.04(-2.58%)
Jul 26, 2018	78.42	79.36	78.32	78.80	617,932	+0.13(+0.16%)
Jul 25, 2018	77.98	78.81	77.04	78.67	712,295	+0.48(+0.61%)
Jul 24, 2018	80.30	80.30	77.61	78.20	730,277	-1.36(-1.71%)
Jul 23, 2018	80.57	80.57	79.52	79.56	501,630	-0.99(-1.23%)
Jul 20, 2018	80.72	81.11	80.25	80.54	459,894	-0.05(-0.06%)
Jul 19, 2018	79.84	81.03	79.59	80.59	725,865	-0.65(-0.80%)
Jul 18, 2018	79.86	81.50	79.86	81.24	650,241	+1.69(+2.13%)
Jul 17, 2018	79.04	79.65	79.04	79.55	327,097	+0.42(+0.53%)
Jul 16, 2018	79.70	79.71	78.61	79.12	319,863	-0.36(-0.46%)
Jul 13, 2018	78.66	79.60	78.66	79.49	473,233	+0.57(+0.72%)
Jul 12, 2018	78.29	78.99	77.51	78.92	551,727	+1.05(+1.34%)
Jul 11, 2018	78.50	78.69	77.23	77.87	888,889	-0.89(-1.13%)
Jul 10, 2018	78.35	79.37	78.35	78.76	704,083	-0.13(-0.16%)
Jul 09, 2018	78.82	79.30	78.12	78.89	803,231	+0.50(+0.64%)
Jul 06, 2018	76.75	79.06	76.37	78.39	935,738	+1.59(+2.06%)
Jul 05, 2018	76.44	76.92	76.23	76.81	614,369	+0.52(+0.68%)
Jul 03, 2018		76.29	76.29	76.29	0	+0.73(+0.97%)
Jul 02, 2018	74.79	75.63	74.54	75.55	719,808	+0.05(+0.06%)
Jun 29, 2018	74.89	75.91	74.89	75.50	601,614	+0.63(+0.84%)
Jun 28, 2018	74.98	74.98	73.82	74.88	906,177	-0.27(-0.36%)
Jun 27, 2018	77.09	77.34	75.12	75.15	909,632	-1.54(-2.00%)
Jun 26, 2018	76.11	77.08	75.92	76.69	1,079,743	+0.53(+0.69%)
Jun 25, 2018	76.89	77.03	76.00	76.16	1,044,936	-1.41(-1.82%)
Jun 22, 2018	78.54	78.84	77.30	77.57	1,407,773	-0.62(-0.79%)
Jun 21, 2018	80.00	80.21	78.04	78.19	1,295,407	-1.62(-2.04%)
Jun 20, 2018	80.58	80.96	79.71	79.81	548,583	-0.72(-0.90%)
Jun 19, 2018	80.98	81.56	79.90	80.53	395,332	-1.31(-1.60%)
Jun 18, 2018	81.16	82.18	80.60	81.85	727,657	+0.09(+0.11%)
Jun 15, 2018		81.76	81.08	81.76	466,263	+0.67(+0.83%)
Jun 14, 2018	81.45	81.48	80.62	81.08	450,584	+0.13(+0.16%)
Jun 13, 2018	81.01	82.22	80.82	80.96	923,436	-0.05(-0.06%)
Jun 12, 2018	81.95	82.42	80.88	81.01	1,912,020	-0.59(-0.72%)
Jun 11, 2018	80.84	81.60	80.59	81.59	586,286	+0.87(+1.08%)
Jun 08, 2018	81.68	81.79	80.29	80.72	449,121	-1.27(-1.55%)
Jun 07, 2018	82.40	82.57	81.78	81.99	641,858	-0.21(-0.25%)
Jun 06, 2018		82.29	81.12	82.20	797,187	+0.59(+0.72%)
Jun 05, 2018	81.92	82.92	81.50	81.61	656,003	-0.68(-0.83%)
Jun 04, 2018	82.55	82.55	81.72	82.29	447,101	+0.06(+0.07%)
Jun 01, 2018	80.26	82.71	80.07	82.24	1,126,545	+2.39(+3.00%)
May 31, 2018	80.00	80.59	79.39	79.84	517,466	-0.28(-0.35%)
May 30, 2018	78.39	80.71	78.21	80.13	688,093	+2.22(+2.85%)
May 29, 2018	78.34	78.94	77.81	77.91	602,778	-1.08(-1.37%)
May 25, 2018		78.99	78.99	78.99	0	-0.10(-0.12%)
May 24, 2018	79.06	79.58	78.79	79.09	741,068	+0.09(+0.11%)
May 23, 2018	78.34	79.04	78.27	79.00	410,706	+0.37(+0.47%)
May 22, 2018	79.60	79.99	78.47	78.63	695,472	-0.70(-0.89%)
May 21, 2018	79.62	80.22	79.27	79.33	590,204	+0.02(+0.02%)
May 18, 2018	79.31	79.69	78.07	79.32	767,970	+0.12(+0.15%)
May 17, 2018	79.39	80.22	78.98	79.20	1,131,802	-0.20(-0.25%)
May 16, 2018	78.54	79.88	78.07	79.39	985,473	+0.89(+1.13%)
May 15, 2018	78.98	79.03	77.82	78.50	1,165,133	-0.88(-1.11%)
May 14, 2018	79.95	80.05	79.30	79.38	941,005	-0.33(-0.42%)
May 11, 2018	79.54	80.11	79.18	79.72	1,319,769	+0.39(+0.49%)
May 10, 2018	79.20	79.76	78.95	79.33	913,383	-0.06(-0.07%)
May 09, 2018	79.12	79.68	78.04	79.38	1,092,980	+0.53(+0.67%)
May 08, 2018	77.00	78.95	76.39	78.86	1,364,378	+1.60(+2.07%)
May 07, 2018	76.58	77.52	76.06	77.25	771,517	+0.61(+0.79%)
May 04, 2018	76.27	77.51	75.08	76.65	1,043,191	+0.44(+0.58%)
May 03, 2018	74.64	77.60	74.59	76.21	2,231,317	+2.33(+3.15%)
May 02, 2018	75.19	75.44	73.61	73.88	1,231,663	-1.27(-1.69%)
May 01, 2018	74.90	75.43	73.73	75.15	689,372	+0.06(+0.08%)
Apr 30, 2018	75.54	75.94	74.77	75.09	676,264	-0.20(-0.26%)
Apr 27, 2018	76.48	76.86	74.81	75.29	1,011,735	-1.04(-1.36%)
Apr 26, 2018	76.66	76.71	75.65	76.33	789,158	+0.11(+0.14%)
Apr 25, 2018	75.76	76.65	75.25	76.22	642,383	+0.50(+0.66%)
Apr 24, 2018	76.39	76.96	75.26	75.72	750,126	-0.59(-0.77%)
Apr 23, 2018	76.36	76.78	75.83	76.31	546,601	-0.13(-0.17%)
Apr 20, 2018	75.81	76.78	75.81	76.43	665,920	+0.26(+0.35%)
Apr 19, 2018	76.60	77.21	75.94	76.17	450,493	-0.82(-1.07%)
Apr 18, 2018	76.24	77.62	76.03	76.99	519,888	+0.86(+1.13%)
Apr 17, 2018	75.91	76.67	75.66	76.13	914,714	+0.80(+1.06%)
Apr 16, 2018	74.69	75.69	74.69	75.33	466,583	+1.13(+1.53%)
Apr 13, 2018	75.08	75.64	74.00	74.20	726,477	-0.46(-0.62%)
Apr 12, 2018	74.39	75.33	74.08	74.66	1,332,858	+0.78(+1.06%)
Apr 11, 2018	73.04	74.48	72.97	73.87	1,745,031	+1.52(+2.11%)
Apr 10, 2018	73.88	74.14	72.24	72.35	864,687	-1.00(-1.36%)
Apr 09, 2018	73.64	74.42	73.25	73.35	812,270	+0.17(+0.23%)
Apr 06, 2018	75.00	75.30	72.83	73.18	1,049,701	-2.20(-2.92%)
Apr 05, 2018	74.95	75.93	73.96	75.38	1,035,794	+0.31(+0.42%)
Apr 04, 2018	73.33	75.31	73.17	75.07	711,024	+0.89(+1.20%)
Apr 03, 2018	74.15	75.32	73.52	74.18	959,670	+0.33(+0.45%)
Apr 02, 2018	74.70	75.34	72.70	73.84	1,204,818	-0.65(-0.88%)
Mar 29, 2018		74.50	74.50	74.50	0	-0.40(-0.53%)
Mar 28, 2018	75.18	75.93	74.00	74.90	881,971	-0.35(-0.47%)
Mar 27, 2018	76.78	77.05	74.84	75.25	458,096	-1.41(-1.84%)
Mar 26, 2018	75.65	76.74	75.15	76.66	1,161,107	+2.06(+2.76%)
Mar 23, 2018	76.39	76.68	74.28	74.60	630,701	-1.84(-2.40%)
Mar 22, 2018	77.74	77.93	76.37	76.43	545,680	-1.74(-2.22%)
Mar 21, 2018	78.11	78.77	77.46	78.17	477,591	+0.14(+0.18%)
Mar 20, 2018	77.33	78.08	77.33	78.04	390,031	+0.63(+0.82%)
Mar 19, 2018	77.95	78.18	76.39	77.40	895,642	-0.58(-0.75%)
Mar 16, 2018	78.84	79.11	77.85	77.99	842,969	-0.97(-1.22%)
Mar 15, 2018	79.18	79.57	78.71	78.95	442,427	+0.02(+0.02%)
Mar 14, 2018	78.62	79.14	78.33	78.93	1,249,165	+0.49(+0.62%)
Mar 13, 2018	78.39	78.76	77.41	78.44	1,485,728	+0.88(+1.13%)
Mar 12, 2018	78.36	78.36	77.60	77.57	703,785	-0.58(-0.74%)
Mar 09, 2018	77.39	78.24	77.26	78.14	869,000	+1.28(+1.66%)
Mar 08, 2018	76.06	77.08	75.91	76.87	764,045	+1.18(+1.56%)
Mar 07, 2018		75.90		75.69	640,906	+1.24(+1.66%)
Mar 06, 2018	74.27	74.95	73.84	74.45	730,120	+0.15(+0.20%)
Mar 05, 2018	74.19	74.69	73.53	74.30	792,551	-0.35(-0.47%)
Mar 02, 2018	73.78	74.79	72.73	74.65	748,919	+0.23(+0.31%)
Mar 01, 2018	75.08	75.36	73.69	74.42	1,376,630	-0.93(-1.23%)
Feb 28, 2018	74.95	76.99	74.68	75.34	842,188	+0.60(+0.81%)
Feb 27, 2018	76.50	77.05	74.64	74.74	1,149,151	-1.86(-2.43%)
Feb 26, 2018	78.06	78.34	76.60	76.60	1,105,956	-1.35(-1.73%)
Feb 23, 2018	79.39	79.64	77.57	77.95	1,054,414	-1.32(-1.66%)
Feb 22, 2018				79.26	1,350,839	+0.42(+0.53%)
Feb 21, 2018	78.52	80.38	78.52	78.84	845,244	+0.32(+0.41%)
Feb 20, 2018		79.37	78.04	78.52	1,130,413	+0.78(+1.00%)
Feb 16, 2018		77.74	77.74	77.74	0	-0.02(-0.03%)
Feb 15, 2018		80.16	78.53	77.76	3,055,538	-0.77(-0.98%)
Feb 14, 2018	76.49	78.97	76.40	78.53	1,905,253	+1.85(+2.42%)
Feb 13, 2018	75.80	77.06	75.07	76.68	1,111,109	+0.86(+1.13%)
Feb 12, 2018	75.48	77.09	75.20	75.82	1,562,579	+0.76(+1.01%)
Feb 09, 2018	75.31	75.74	73.12	75.06	976,825	+0.36(+0.48%)
Feb 08, 2018	76.60	77.56	74.67	74.70	879,137	-1.86(-2.43%)
Feb 07, 2018	76.20	77.60	75.96	76.56	447,831	+0.27(+0.36%)
Feb 06, 2018	73.66	76.64	73.11	76.29	993,787	+0.76(+1.01%)
Feb 05, 2018	76.44	77.31	74.54	75.53	760,609	-1.79(-2.32%)
Feb 02, 2018	79.24	79.51	77.17	77.32	641,930	-2.15(-2.70%)
Feb 01, 2018	79.55	79.95	78.98	79.47	735,028	+0.20(+0.25%)
Jan 31, 2018	79.05	79.48	78.44	79.27	699,551	+0.29(+0.37%)
Jan 30, 2018	79.38	79.38	78.82	78.98	493,983	-0.67(-0.84%)
Jan 29, 2018	79.31	80.16	78.92	79.65	1,148,360	+0.06(+0.07%)
Jan 26, 2018	79.69	79.79	79.08	79.60	461,246	+0.22(+0.28%)
Jan 25, 2018	79.59	80.01	78.77	79.37	495,921	-0.16(-0.20%)
Jan 24, 2018	79.80	80.44	78.83	79.53	995,078	+0.09(+0.11%)
Jan 23, 2018	78.10	79.95	78.02	79.44	1,183,365	+1.55(+1.99%)
Jan 22, 2018	77.55	78.02	77.05	77.89	517,586	+0.14(+0.18%)
Jan 19, 2018	77.02	78.18	76.98	77.75	521,998	+1.23(+1.61%)
Jan 18, 2018	76.34	76.90	75.58	76.52	1,211,281	+0.75(+0.99%)
Jan 17, 2018	75.50	76.02	74.93	75.77	1,199,727	+0.66(+0.88%)
Jan 16, 2018	77.42	77.49	74.97	75.11	954,826	-1.85(-2.41%)
Jan 12, 2018		76.96	76.96	76.96	0	+0.50(+0.65%)
Jan 11, 2018	75.31	76.50	75.09	76.47	1,105,788	+1.47(+1.96%)
Jan 10, 2018		74.99		74.99	995,182	+0.59(+0.79%)
Jan 09, 2018	73.45	74.48	73.15	74.41	1,231,402	+1.29(+1.76%)
Jan 08, 2018	72.55	73.28	71.62	73.12	1,124,948	+1.73(+2.42%)
Jan 05, 2018	73.13	73.13	71.37	71.40	585,959	-1.62(-2.22%)
Jan 04, 2018	73.10	73.60	72.82	73.01	1,018,683	+0.18(+0.24%)
Jan 03, 2018	72.08	73.06	71.63	72.84	525,756	+0.87(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Hyatt Hotels Corp (NY: H )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Hyatt Hotels Corp (NY: H )

Historical Prices

Sections

Services

The Evening Leader