Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 7.552 7.559 7.519 7.519 61,074 -0.02(-0.27%)
Sep 27, 2018 7.606 7.606 7.539 7.539 57,768 -0.04(-0.53%)
Sep 26, 2018 7.559 7.613 7.559 7.579 47,408 +0.02(+0.20%)
Sep 25, 2018 7.619 7.619 7.552 7.564 68,414 -0.04(-0.46%)
Sep 24, 2018 7.552 7.606 7.552 7.599 81,079 +0.00(+0.00%)
Sep 21, 2018 7.566 7.599 7.566 7.599 53,477 +0.04(+0.53%)
Sep 20, 2018 7.559 7.579 7.525 7.559 80,227 +0.06(+0.81%)
Sep 19, 2018 7.505 7.505 7.465 7.499 57,357 +0.05(+0.72%)
Sep 18, 2018 7.452 7.472 7.445 7.445 70,716 +0.03(+0.36%)
Sep 17, 2018 7.458 7.478 7.418 7.418 52,249 -0.01(-0.09%)
Sep 14, 2018 7.458 7.465 7.405 7.425 51,242 -0.03(-0.45%)
Sep 13, 2018 7.492 7.492 7.425 7.458 82,747 +0.03(+0.36%)
Sep 12, 2018 7.398 7.438 7.375 7.431 82,342 +0.04(+0.54%)
Sep 11, 2018 7.351 7.391 7.318 7.391 54,971 +0.04(+0.54%)
Sep 10, 2018 7.358 7.371 7.325 7.351 70,519 +0.04(+0.55%)
Sep 07, 2018 7.332 7.332 7.308 7.312 82,670 -0.03(-0.45%)
Sep 06, 2018 7.371 7.391 7.332 7.345 55,262 -0.01(-0.18%)
Sep 05, 2018 7.411 7.411 7.358 7.358 113,668 -0.06(-0.81%)
Sep 04, 2018 7.491 7.491 7.418 7.418 107,109 -0.09(-1.24%)
Aug 31, 2018 7.511 7.511 7.511 0 +0.00(+0.00%)
Aug 30, 2018 7.531 7.538 7.498 7.511 93,462 -0.01(-0.09%)
Aug 29, 2018 7.531 7.551 7.511 7.518 88,790 +0.00(+0.00%)
Aug 28, 2018 7.518 7.518 7.486 7.518 43,407 +0.04(+0.53%)
Aug 27, 2018 7.485 7.518 7.478 7.478 62,578 +0.03(+0.45%)
Aug 24, 2018 7.471 7.471 7.425 7.445 63,430 +0.03(+0.36%)
Aug 23, 2018 7.465 7.471 7.418 7.418 104,851 -0.05(-0.71%)
Aug 22, 2018 7.478 7.505 7.458 7.471 119,124 -0.01(-0.09%)
Aug 21, 2018 7.471 7.505 7.471 7.478 70,508 +0.02(+0.30%)
Aug 20, 2018 7.511 7.511 7.456 7.456 68,019 -0.00(-0.03%)
Aug 17, 2018 7.451 7.505 7.451 7.458 105,216 +0.01(+0.09%)
Aug 16, 2018 7.445 7.484 7.445 7.451 70,934 +0.03(+0.46%)
Aug 15, 2018 7.523 7.529 7.404 7.417 89,768 -0.09(-1.14%)
Aug 14, 2018 7.516 7.536 7.490 7.503 59,499 +0.01(+0.18%)
Aug 13, 2018 7.589 7.589 7.476 7.490 69,715 -0.06(-0.79%)
Aug 10, 2018 7.582 7.582 7.542 7.549 50,811 -0.04(-0.52%)
Aug 09, 2018 7.562 7.589 7.562 7.589 74,180 +0.03(+0.35%)
Aug 08, 2018 7.556 7.562 7.515 7.562 61,014 +0.01(+0.17%)
Aug 07, 2018 7.556 7.569 7.529 7.549 46,919 +0.02(+0.26%)
Aug 06, 2018 7.457 7.529 7.450 7.529 72,806 +0.06(+0.79%)
Aug 03, 2018 7.463 7.529 7.450 7.470 48,384 -0.01(-0.18%)
Aug 02, 2018 7.503 7.542 7.457 7.483 48,184 -0.06(-0.79%)
Aug 01, 2018 7.562 7.562 7.490 7.542 79,483 -0.01(-0.17%)
Jul 31, 2018 7.529 7.556 7.503 7.556 81,471 +0.04(+0.54%)
Jul 30, 2018 7.556 7.575 7.496 7.515 56,088 -0.03(-0.36%)
Jul 27, 2018 7.575 7.582 7.516 7.542 69,922 +0.03(+0.35%)
Jul 26, 2018 7.496 7.523 7.457 7.516 63,686 +0.00(+0.00%)
Jul 25, 2018 7.490 7.529 7.450 7.516 81,559 +0.04(+0.53%)
Jul 24, 2018 7.476 7.483 7.450 7.476 73,836 +0.05(+0.62%)
Jul 23, 2018 7.457 7.483 7.424 7.430 53,411 -0.05(-0.70%)
Jul 20, 2018 7.443 7.483 7.437 7.483 24,021 +0.05(+0.71%)
Jul 19, 2018 7.404 7.443 7.404 7.430 27,188 +0.03(+0.45%)
Jul 18, 2018 7.404 7.424 7.397 7.397 27,259 -0.03(-0.44%)
Jul 17, 2018 7.391 7.443 7.385 7.430 221,648 +0.01(+0.18%)
Jul 16, 2018 7.384 7.417 7.345 7.417 415,873 +0.04(+0.54%)
Jul 13, 2018 7.430 7.378 7.378 104,465 -0.01(-0.09%)
Jul 12, 2018 7.364 7.426 7.358 7.384 96,100 +0.02(+0.29%)
Jul 11, 2018 7.434 7.434 7.349 7.362 109,282 -0.05(-0.62%)
Jul 10, 2018 7.402 7.415 7.395 7.408 73,925 +0.03(+0.35%)
Jul 09, 2018 7.349 7.408 7.349 7.382 93,635 +0.06(+0.80%)
Jul 06, 2018 7.310 7.375 7.304 7.323 106,026 +0.02(+0.27%)
Jul 05, 2018 7.310 7.336 7.284 7.304 116,246 -0.02(-0.27%)
Jul 03, 2018 7.323 7.323 7.323 0 -0.09(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.