Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.72 +0.01 (+0.10%)
Streaming Delayed Price Updated: 2:03 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 9.440 9.440 9.404 9.434 94,273 +0.02(+0.26%)
Jun 28, 2018 9.434 9.443 9.349 9.410 170,031 -0.02(-0.26%)
Jun 27, 2018 9.476 9.476 9.434 9.434 83,285 -0.02(-0.26%)
Jun 26, 2018 9.482 9.488 9.458 9.458 58,380 +0.01(+0.13%)
Jun 25, 2018 9.500 9.527 9.446 9.446 75,196 -0.04(-0.38%)
Jun 22, 2018 9.537 9.555 9.482 9.482 85,038 -0.04(-0.38%)
Jun 21, 2018 9.488 9.531 9.470 9.519 111,805 +0.05(+0.58%)
Jun 20, 2018 9.494 9.513 9.464 9.464 130,605 +0.01(+0.06%)
Jun 19, 2018 9.464 9.482 9.452 9.458 107,510 -0.02(-0.19%)
Jun 18, 2018 9.476 9.500 9.452 9.476 70,850 -0.01(-0.13%)
Jun 15, 2018 9.573 9.482 9.488 49,340 -0.02(-0.23%)
Jun 14, 2018 9.570 9.582 9.486 9.510 84,297 +0.00(+0.00%)
Jun 13, 2018 9.504 9.528 9.480 9.510 148,954 +0.01(+0.13%)
Jun 12, 2018 9.492 9.510 9.450 9.498 87,746 +0.01(+0.13%)
Jun 11, 2018 9.522 9.528 9.456 9.486 68,181 +0.00(+0.00%)
Jun 08, 2018 9.522 9.552 9.474 9.486 77,133 -0.03(-0.32%)
Jun 07, 2018 9.510 9.522 9.492 9.516 71,112 +0.01(+0.06%)
Jun 06, 2018 9.486 9.510 86,130 -0.01(-0.06%)
Jun 05, 2018 9.552 9.552 9.508 9.516 66,468 -0.04(-0.38%)
Jun 04, 2018 9.582 9.590 9.532 9.552 95,153 -0.01(-0.13%)
Jun 01, 2018 9.570 9.570 9.540 9.564 74,052 +0.04(+0.44%)
May 31, 2018 9.552 9.552 9.510 9.522 85,425 -0.01(-0.06%)
May 30, 2018 9.444 9.528 9.439 9.528 85,803 +0.12(+1.28%)
May 29, 2018 9.408 9.468 9.390 9.408 107,684 -0.03(-0.32%)
May 25, 2018 9.438 9.438 9.438 0 -0.05(-0.57%)
May 24, 2018 9.414 9.504 9.402 9.492 136,299 +0.10(+1.02%)
May 23, 2018 9.450 9.468 9.384 9.396 84,577 -0.07(-0.70%)
May 22, 2018 9.510 9.516 9.462 9.462 56,877 -0.04(-0.38%)
May 21, 2018 9.462 9.498 9.456 9.498 53,213 +0.05(+0.51%)
May 18, 2018 9.510 9.510 9.432 9.450 99,464 +0.00(+0.00%)
May 17, 2018 9.432 9.474 9.408 9.450 167,898 +0.05(+0.51%)
May 16, 2018 9.462 9.462 9.390 9.402 131,730 -0.03(-0.32%)
May 15, 2018 9.432 9.462 9.420 9.432 112,147 -0.01(-0.13%)
May 14, 2018 9.450 9.474 9.432 9.444 68,449 +0.01(+0.13%)
May 11, 2018 9.450 9.450 9.414 9.432 84,758 +0.01(+0.13%)
May 10, 2018 9.462 9.462 9.390 9.420 36,365 -0.03(-0.32%)
May 09, 2018 9.444 9.468 9.409 9.450 77,947 +0.02(+0.25%)
May 08, 2018 9.390 9.426 9.372 9.426 45,372 +0.06(+0.64%)
May 07, 2018 9.348 9.366 9.342 9.366 32,278 +0.02(+0.26%)
May 04, 2018 9.384 9.399 9.342 9.342 43,042 -0.05(-0.51%)
May 03, 2018 9.414 9.426 9.366 9.390 69,701 -0.01(-0.13%)
May 02, 2018 9.384 9.402 9.372 9.402 92,417 -0.01(-0.06%)
May 01, 2018 9.366 9.408 9.360 9.408 49,332 +0.05(+0.51%)
Apr 30, 2018 9.348 9.381 9.325 9.360 43,046 +0.03(+0.32%)
Apr 27, 2018 9.396 9.396 9.307 9.331 114,950 -0.07(-0.70%)
Apr 26, 2018 9.366 9.396 9.325 9.396 83,586 +0.07(+0.70%)
Apr 25, 2018 9.354 9.376 9.325 9.331 63,995 -0.02(-0.26%)
Apr 24, 2018 9.354 9.378 9.336 9.354 59,253 +0.02(+0.19%)
Apr 23, 2018 9.360 9.360 9.319 9.337 44,081 -0.03(-0.32%)
Apr 20, 2018 9.360 9.366 9.307 9.366 66,734 +0.04(+0.38%)
Apr 19, 2018 9.342 9.348 9.319 9.331 39,045 -0.01(-0.06%)
Apr 18, 2018 9.390 9.390 9.319 9.337 70,736 -0.06(-0.64%)
Apr 17, 2018 9.450 9.456 9.368 9.396 123,935 -0.04(-0.44%)
Apr 16, 2018 9.432 9.438 9.344 9.438 48,319 +0.07(+0.76%)
Apr 13, 2018 9.384 9.396 9.360 9.366 60,013 +0.01(+0.06%)
Apr 12, 2018 9.402 9.402 9.360 9.360 55,433 -0.04(-0.44%)
Apr 11, 2018 9.396 9.402 9.378 9.402 74,044 +0.01(+0.13%)
Apr 10, 2018 9.432 9.432 9.378 9.390 68,346 -0.01(-0.13%)
Apr 09, 2018 9.402 9.403 9.373 9.402 71,898 +0.03(+0.32%)
Apr 06, 2018 9.402 9.423 9.349 9.372 84,038 -0.03(-0.32%)
Apr 05, 2018 9.414 9.414 9.325 9.402 71,080 +0.04(+0.38%)
Apr 04, 2018 9.325 9.372 9.307 9.366 95,226 +0.00(+0.00%)
Apr 03, 2018 9.289 9.366 9.283 9.366 31,373 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.