Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.20 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.348 9.381 9.325 9.360 43,046 +0.03(+0.32%)
Apr 27, 2018 9.396 9.396 9.307 9.331 114,950 -0.07(-0.70%)
Apr 26, 2018 9.366 9.396 9.325 9.396 83,586 +0.07(+0.70%)
Apr 25, 2018 9.354 9.376 9.325 9.331 63,995 -0.02(-0.26%)
Apr 24, 2018 9.354 9.378 9.336 9.354 59,253 +0.02(+0.19%)
Apr 23, 2018 9.360 9.360 9.319 9.337 44,081 -0.03(-0.32%)
Apr 20, 2018 9.360 9.366 9.307 9.366 66,734 +0.04(+0.38%)
Apr 19, 2018 9.342 9.348 9.319 9.331 39,045 -0.01(-0.06%)
Apr 18, 2018 9.390 9.390 9.319 9.337 70,736 -0.06(-0.64%)
Apr 17, 2018 9.450 9.456 9.368 9.396 123,935 -0.04(-0.44%)
Apr 16, 2018 9.432 9.438 9.344 9.438 48,319 +0.07(+0.76%)
Apr 13, 2018 9.384 9.396 9.360 9.366 60,013 +0.01(+0.06%)
Apr 12, 2018 9.402 9.402 9.360 9.360 55,433 -0.04(-0.44%)
Apr 11, 2018 9.396 9.402 9.378 9.402 74,044 +0.01(+0.13%)
Apr 10, 2018 9.432 9.432 9.378 9.390 68,346 -0.01(-0.13%)
Apr 09, 2018 9.402 9.403 9.373 9.402 71,898 +0.03(+0.32%)
Apr 06, 2018 9.402 9.423 9.349 9.372 84,038 -0.03(-0.32%)
Apr 05, 2018 9.414 9.414 9.325 9.402 71,080 +0.04(+0.38%)
Apr 04, 2018 9.325 9.372 9.307 9.366 95,226 +0.00(+0.00%)
Apr 03, 2018 9.289 9.366 9.283 9.366 31,373 +0.02(+0.25%)
Apr 02, 2018 9.337 9.343 9.283 9.343 59,839 +0.03(+0.32%)
Mar 29, 2018 9.313 9.313 9.313 0 +0.03(+0.32%)
Mar 28, 2018 9.266 9.301 9.230 9.283 88,820 +0.00(+0.00%)
Mar 27, 2018 9.301 9.343 9.260 9.283 127,933 -0.01(-0.06%)
Mar 26, 2018 9.260 9.295 9.248 9.289 57,769 +0.04(+0.45%)
Mar 23, 2018 9.271 9.293 9.212 9.248 105,903 +0.00(+0.00%)
Mar 22, 2018 9.266 9.271 9.236 9.248 69,848 -0.04(-0.45%)
Mar 21, 2018 9.266 9.301 9.266 9.289 62,525 +0.01(+0.06%)
Mar 20, 2018 9.271 9.289 9.260 9.283 63,523 +0.02(+0.19%)
Mar 19, 2018 9.266 9.277 9.248 9.266 41,216 -0.04(-0.38%)
Mar 16, 2018 9.319 9.319 9.289 9.301 20,954 -0.01(-0.06%)
Mar 15, 2018 9.325 9.325 9.283 9.307 32,254 +0.02(+0.19%)
Mar 14, 2018 9.342 9.342 9.272 9.289 48,328 +0.00(+0.00%)
Mar 13, 2018 9.313 9.339 9.282 9.289 31,722 -0.01(-0.06%)
Mar 12, 2018 9.301 9.372 9.278 9.295 31,768 +0.01(+0.06%)
Mar 09, 2018 9.289 9.301 9.270 9.289 36,043 +0.03(+0.32%)
Mar 08, 2018 9.266 9.301 9.230 9.260 41,204 -0.02(-0.19%)
Mar 07, 2018 9.277 9.201 9.277 22,659 +0.04(+0.45%)
Mar 06, 2018 9.248 9.248 9.195 9.236 47,835 +0.02(+0.26%)
Mar 05, 2018 9.219 9.224 9.207 9.213 47,794 +0.01(+0.06%)
Mar 02, 2018 9.189 9.213 9.189 9.207 65,138 +0.01(+0.13%)
Mar 01, 2018 9.177 9.248 9.136 9.195 223,039 +0.04(+0.45%)
Feb 28, 2018 9.195 9.195 9.136 9.154 133,285 +0.02(+0.19%)
Feb 27, 2018 9.242 9.242 9.118 9.136 240,131 -0.06(-0.70%)
Feb 26, 2018 9.219 9.298 9.201 9.201 80,004 -0.02(-0.19%)
Feb 23, 2018 9.195 9.224 9.190 9.219 170,262 +0.05(+0.58%)
Feb 22, 2018 9.183 9.183 9.165 9.165 66,931 -0.01(-0.06%)
Feb 21, 2018 9.136 9.230 9.136 9.171 326,397 +0.02(+0.26%)
Feb 20, 2018 9.219 9.224 9.142 9.148 47,760 -0.07(-0.77%)
Feb 16, 2018 9.219 9.219 9.219 0 +0.00(+0.00%)
Feb 15, 2018 9.230 9.232 9.171 9.219 46,671 -0.04(-0.38%)
Feb 14, 2018 9.160 9.254 9.160 9.254 223,007 +0.09(+0.96%)
Feb 13, 2018 9.207 9.236 9.160 9.165 95,188 -0.03(-0.32%)
Feb 12, 2018 9.242 9.242 9.148 9.195 59,295 +0.04(+0.38%)
Feb 09, 2018 9.166 9.166 9.095 9.160 102,116 +0.00(+0.00%)
Feb 08, 2018 9.218 9.218 9.136 9.160 53,238 -0.06(-0.64%)
Feb 07, 2018 9.090 9.218 9.084 9.218 90,148 +0.09(+1.03%)
Feb 06, 2018 9.002 9.133 9.002 9.125 104,561 +0.04(+0.45%)
Feb 05, 2018 9.172 9.172 9.072 9.084 146,578 -0.10(-1.08%)
Feb 02, 2018 9.166 9.183 9.131 9.183 98,815 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.