Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.71 +0.00 (+0.03%)
Streaming Delayed Price Updated: 2:40 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 8.805 8.805 8.653 8.729 241,663 -0.03(-0.29%)
Dec 28, 2018 8.647 8.799 8.647 8.755 271,476 +0.06(+0.66%)
Dec 27, 2018 8.679 8.704 8.621 8.698 291,535 -0.01(-0.15%)
Dec 26, 2018 8.406 8.710 8.406 8.710 200,143 +0.34(+4.09%)
Dec 24, 2018 8.248 8.450 8.216 8.368 139,603 +0.16(+1.93%)
Dec 21, 2018 8.387 8.425 8.210 8.210 213,111 -0.13(-1.52%)
Dec 20, 2018 8.463 8.514 8.248 8.336 295,326 -0.23(-2.74%)
Dec 19, 2018 8.704 8.704 8.514 8.571 408,395 -0.13(-1.53%)
Dec 18, 2018 8.843 8.848 8.653 8.704 240,901 -0.14(-1.58%)
Dec 17, 2018 8.882 8.920 8.843 8.843 176,859 -0.06(-0.64%)
Dec 14, 2018 8.926 9.034 8.850 8.901 218,475 -0.12(-1.36%)
Dec 13, 2018 9.048 9.056 9.017 9.023 90,631 -0.03(-0.35%)
Dec 12, 2018 9.067 9.085 9.038 9.054 96,404 +0.02(+0.21%)
Dec 11, 2018 9.223 9.223 9.029 9.035 155,338 -0.13(-1.43%)
Dec 10, 2018 9.161 9.179 9.148 9.167 112,783 +0.01(+0.07%)
Dec 07, 2018 9.223 9.254 9.129 9.161 163,811 -0.05(-0.54%)
Dec 06, 2018 9.229 9.248 9.170 9.211 150,227 -0.05(-0.54%)
Dec 04, 2018 9.279 9.279 9.223 9.261 140,158 -0.02(-0.20%)
Dec 03, 2018 9.279 9.317 9.173 9.279 221,971 +0.13(+1.44%)
Nov 30, 2018 9.154 9.154 9.079 9.148 132,327 +0.01(+0.14%)
Nov 29, 2018 9.135 9.135 9.044 9.135 141,395 +0.01(+0.14%)
Nov 28, 2018 9.054 9.123 9.042 9.123 127,290 +0.09(+1.04%)
Nov 27, 2018 9.110 9.161 9.023 9.029 133,473 -0.10(-1.10%)
Nov 26, 2018 9.223 9.225 9.117 9.129 57,452 -0.07(-0.75%)
Nov 23, 2018 9.167 9.198 9.110 9.198 39,474 +0.06(+0.62%)
Nov 21, 2018 9.142 9.142 9.142 0 +0.01(+0.07%)
Nov 20, 2018 9.154 9.167 9.098 9.135 112,755 -0.04(-0.41%)
Nov 19, 2018 9.223 9.261 9.167 9.173 120,947 -0.08(-0.81%)
Nov 16, 2018 9.392 9.392 9.236 9.248 104,200 -0.14(-1.53%)
Nov 15, 2018 9.386 9.411 9.361 9.392 97,486 -0.02(-0.22%)
Nov 14, 2018 9.506 9.506 9.394 9.413 43,685 -0.09(-0.92%)
Nov 13, 2018 9.456 9.506 9.431 9.500 31,942 +0.04(+0.46%)
Nov 12, 2018 9.469 9.469 9.413 9.456 146,486 +0.01(+0.07%)
Nov 09, 2018 9.431 9.462 9.419 9.450 75,647 +0.00(+0.00%)
Nov 08, 2018 9.357 9.450 9.357 9.450 144,550 +0.10(+1.06%)
Nov 07, 2018 9.338 9.359 9.288 9.351 67,938 +0.05(+0.54%)
Nov 06, 2018 9.276 9.300 9.270 9.300 47,469 +0.04(+0.39%)
Nov 05, 2018 9.233 9.295 9.226 9.264 119,121 +0.04(+0.47%)
Nov 02, 2018 9.307 9.310 9.208 9.220 81,281 -0.06(-0.60%)
Nov 01, 2018 9.270 9.332 9.233 9.276 115,445 +0.00(+0.00%)
Oct 31, 2018 9.369 9.394 9.264 9.276 62,042 -0.07(-0.73%)
Oct 30, 2018 9.332 9.351 9.295 9.344 56,050 -0.03(-0.33%)
Oct 29, 2018 9.338 9.400 9.301 9.375 88,886 +0.07(+0.73%)
Oct 26, 2018 9.313 9.344 9.282 9.307 93,835 -0.01(-0.07%)
Oct 25, 2018 9.344 9.366 9.270 9.313 223,492 -0.02(-0.27%)
Oct 24, 2018 9.400 9.409 9.332 9.338 108,734 -0.09(-0.92%)
Oct 23, 2018 9.400 9.425 9.344 9.425 101,675 +0.03(+0.33%)
Oct 22, 2018 9.475 9.493 9.363 9.394 95,005 -0.06(-0.66%)
Oct 19, 2018 9.462 9.493 9.444 9.456 58,264 -0.03(-0.33%)
Oct 18, 2018 9.500 9.520 9.419 9.487 149,760 -0.02(-0.26%)
Oct 17, 2018 9.568 9.630 9.506 9.512 100,323 -0.08(-0.86%)
Oct 16, 2018 9.533 9.595 9.508 9.595 130,690 +0.06(+0.65%)
Oct 15, 2018 9.471 9.533 9.416 9.533 51,874 +0.08(+0.85%)
Oct 12, 2018 9.459 9.490 9.410 9.453 50,889 +0.01(+0.13%)
Oct 11, 2018 9.459 9.477 9.348 9.440 96,304 -0.01(-0.13%)
Oct 10, 2018 9.570 9.576 9.440 9.453 90,573 -0.11(-1.16%)
Oct 09, 2018 9.693 9.693 9.564 9.564 94,531 -0.09(-0.96%)
Oct 08, 2018 9.656 9.675 9.619 9.656 81,542 +0.00(+0.00%)
Oct 05, 2018 9.669 9.669 9.595 9.656 65,313 -0.02(-0.25%)
Oct 04, 2018 9.700 9.724 9.632 9.681 71,172 -0.02(-0.19%)
Oct 03, 2018 9.693 9.724 9.693 9.700 65,384 +0.01(+0.06%)
Oct 02, 2018 9.663 9.693 9.644 9.693 54,984 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.