Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo Bus Dev Comp ETN (NY: BDCS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 20.37 20.37 20.14 20.31 4,594 +0.13(+0.64%)
Jun 28, 2018 20.43 20.43 20.09 20.18 11,790 -0.05(-0.25%)
Jun 27, 2018 20.20 20.36 20.20 20.23 5,897 +0.02(+0.10%)
Jun 26, 2018 20.20 20.34 20.20 20.21 20,192 -0.09(-0.44%)
Jun 25, 2018 20.34 20.42 20.21 20.30 26,809 -0.07(-0.34%)
Jun 22, 2018 20.31 20.44 20.31 20.37 5,888 -0.01(-0.07%)
Jun 21, 2018 20.60 20.60 20.36 20.38 17,532 -0.13(-0.61%)
Jun 20, 2018 20.32 20.54 20.32 20.51 19,361 +0.01(+0.05%)
Jun 19, 2018 20.39 20.53 20.39 20.50 17,008 +0.03(+0.15%)
Jun 18, 2018 20.43 20.55 20.43 20.47 18,496 +0.11(+0.56%)
Jun 15, 2018 20.48 20.36 20.36 4,319 -0.13(-0.63%)
Jun 14, 2018 20.28 20.51 20.28 20.48 7,218 +0.12(+0.58%)
Jun 13, 2018 20.26 20.46 20.24 20.37 18,058 +0.03(+0.14%)
Jun 12, 2018 20.36 20.47 20.30 20.34 30,456 -0.13(-0.66%)
Jun 11, 2018 20.50 20.56 20.43 20.47 12,860 -0.03(-0.16%)
Jun 08, 2018 20.56 20.56 20.43 20.51 14,441 +0.02(+0.08%)
Jun 07, 2018 20.43 20.50 20.26 20.49 13,017 +0.06(+0.29%)
Jun 06, 2018 20.43 20.25 20.43 12,335 +0.09(+0.44%)
Jun 05, 2018 20.31 20.34 20.22 20.34 8,607 +0.02(+0.10%)
Jun 04, 2018 20.33 20.36 20.28 20.32 7,718 -0.01(-0.04%)
Jun 01, 2018 20.29 20.33 20.24 20.33 57,208 +0.06(+0.29%)
May 31, 2018 20.28 20.28 20.20 20.27 68,854 -0.01(-0.06%)
May 30, 2018 20.29 20.33 20.21 20.28 6,684 +0.08(+0.39%)
May 29, 2018 20.40 20.40 20.14 20.20 17,418 -0.04(-0.20%)
May 25, 2018 20.25 20.25 20.25 0 +0.01(+0.07%)
May 24, 2018 20.22 20.30 20.18 20.23 24,845 -0.05(-0.26%)
May 23, 2018 20.24 20.30 20.21 20.29 11,840 +0.00(+0.02%)
May 22, 2018 20.20 20.28 20.18 20.28 8,993 +0.08(+0.39%)
May 21, 2018 20.22 20.22 20.18 20.20 12,715 -0.04(-0.19%)
May 18, 2018 20.07 20.26 20.07 20.24 75,436 +0.11(+0.57%)
May 17, 2018 19.97 20.19 19.97 20.13 9,076 -0.00(-0.02%)
May 16, 2018 20.05 20.15 20.01 20.13 92,604 +0.10(+0.49%)
May 15, 2018 20.13 20.17 20.03 20.03 15,754 -0.08(-0.40%)
May 14, 2018 20.07 20.17 20.03 20.11 13,783 +0.02(+0.10%)
May 11, 2018 20.01 20.11 19.97 20.09 20,486 +0.15(+0.75%)
May 10, 2018 19.95 20.02 19.93 19.94 14,837 +0.14(+0.71%)
May 09, 2018 19.75 19.89 19.75 19.80 2,259 -0.05(-0.26%)
May 08, 2018 19.74 19.94 19.74 19.85 4,682 +0.12(+0.59%)
May 07, 2018 19.65 19.83 19.57 19.74 9,019 +0.10(+0.49%)
May 04, 2018 19.37 19.66 19.37 19.64 12,736 +0.07(+0.35%)
May 03, 2018 19.44 19.57 19.38 19.57 34,841 +0.26(+1.35%)
May 02, 2018 19.50 19.57 19.31 19.31 9,507 -0.21(-1.08%)
May 01, 2018 19.59 19.64 19.41 19.52 11,972 +0.01(+0.04%)
Apr 30, 2018 19.49 19.66 19.47 19.51 29,329 +0.02(+0.08%)
Apr 27, 2018 19.45 19.50 19.42 19.50 12,390 +0.06(+0.31%)
Apr 26, 2018 19.53 19.53 19.38 19.44 6,058 +0.02(+0.08%)
Apr 25, 2018 19.37 19.43 19.37 19.42 2,764 -0.01(-0.05%)
Apr 24, 2018 19.50 19.60 19.36 19.43 16,557 -0.06(-0.31%)
Apr 23, 2018 19.60 19.60 19.40 19.49 11,631 +0.07(+0.36%)
Apr 20, 2018 19.40 19.44 19.39 19.42 3,859 -0.06(-0.30%)
Apr 19, 2018 19.67 19.67 19.48 19.48 7,306 -0.09(-0.46%)
Apr 18, 2018 19.53 19.66 19.49 19.57 10,211 +0.05(+0.26%)
Apr 17, 2018 19.49 19.57 19.42 19.52 22,872 +0.10(+0.49%)
Apr 16, 2018 19.58 19.58 19.36 19.42 6,762 +0.03(+0.18%)
Apr 13, 2018 19.44 19.44 19.34 19.39 5,671 -0.10(-0.52%)
Apr 12, 2018 19.61 19.61 19.44 19.49 16,321 -0.44(-2.20%)
Apr 11, 2018 19.94 19.98 19.89 19.93 25,845 +0.07(+0.33%)
Apr 10, 2018 20.24 20.24 19.85 19.86 11,724 -0.08(-0.38%)
Apr 09, 2018 20.00 20.07 19.86 19.94 21,311 -0.03(-0.15%)
Apr 06, 2018 19.90 20.00 19.88 19.97 16,027 -0.06(-0.31%)
Apr 05, 2018 19.82 20.14 19.82 20.03 23,316 +0.14(+0.72%)
Apr 04, 2018 19.14 19.97 19.14 19.89 15,734 +0.16(+0.81%)
Apr 03, 2018 19.62 19.85 19.62 19.73 17,529 +0.15(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.