Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo Bus Dev Comp ETN (NY: BDCS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 19.41 19.44 19.14 19.14 9,461 -0.14(-0.73%)
Feb 27, 2018 19.50 19.62 19.28 19.28 12,737 -0.14(-0.72%)
Feb 26, 2018 19.43 19.50 19.42 19.42 9,706 +0.02(+0.08%)
Feb 23, 2018 19.27 19.46 19.27 19.41 17,328 +0.14(+0.70%)
Feb 22, 2018 19.01 19.55 19.01 19.27 14,748 -0.15(-0.78%)
Feb 21, 2018 19.58 19.69 19.42 19.42 15,006 -0.17(-0.86%)
Feb 20, 2018 19.75 19.75 19.45 19.59 22,596 -0.08(-0.41%)
Feb 16, 2018 19.67 19.67 19.67 0 +0.15(+0.76%)
Feb 15, 2018 19.61 19.61 19.44 19.52 16,152 -0.08(-0.40%)
Feb 14, 2018 19.69 19.71 19.56 19.60 44,357 -0.06(-0.31%)
Feb 13, 2018 19.27 19.73 19.27 19.66 29,699 +0.19(+0.97%)
Feb 12, 2018 19.51 19.51 19.33 19.47 18,323 +0.25(+1.30%)
Feb 09, 2018 19.75 19.75 19.13 19.22 23,681 -0.15(-0.79%)
Feb 08, 2018 19.54 19.76 19.37 19.37 18,295 -0.16(-0.84%)
Feb 07, 2018 19.32 19.65 19.32 19.54 23,666 +0.24(+1.23%)
Feb 06, 2018 19.15 19.40 18.89 19.30 59,181 +0.40(+2.12%)
Feb 05, 2018 19.60 18.73 18.90 33,592 -0.80(-4.06%)
Feb 02, 2018 19.91 19.95 19.70 19.70 33,021 -0.35(-1.75%)
Feb 01, 2018 20.00 20.12 19.87 20.05 29,154 +0.10(+0.50%)
Jan 31, 2018 20.15 20.17 19.89 19.95 19,860 -0.21(-1.04%)
Jan 30, 2018 20.20 20.24 20.05 20.16 91,378 -0.12(-0.59%)
Jan 29, 2018 20.32 20.38 20.26 20.28 27,847 -0.13(-0.63%)
Jan 26, 2018 20.49 20.49 20.29 20.41 20,477 +0.03(+0.14%)
Jan 25, 2018 20.53 20.53 20.37 20.38 34,054 -0.21(-1.02%)
Jan 24, 2018 20.70 20.70 20.40 20.59 26,749 +0.09(+0.45%)
Jan 23, 2018 20.50 20.54 20.41 20.50 17,812 +0.01(+0.06%)
Jan 22, 2018 20.49 20.49 20.35 20.49 17,469 +0.09(+0.45%)
Jan 19, 2018 20.41 20.46 20.36 20.39 55,330 +0.03(+0.16%)
Jan 18, 2018 20.50 20.50 20.27 20.36 39,811 -0.04(-0.18%)
Jan 17, 2018 20.48 20.48 20.30 20.40 121,205 +0.11(+0.53%)
Jan 16, 2018 20.34 20.53 20.29 20.29 43,723 -0.12(-0.58%)
Jan 12, 2018 20.41 20.41 20.41 0 -0.29(-1.40%)
Jan 11, 2018 20.60 20.70 20.54 20.70 17,040 +0.09(+0.44%)
Jan 10, 2018 20.43 20.64 20.41 20.61 73,782 -0.04(-0.19%)
Jan 09, 2018 20.70 20.73 20.64 20.65 10,819 -0.14(-0.67%)
Jan 08, 2018 20.60 20.85 20.60 20.79 33,404 +0.02(+0.09%)
Jan 05, 2018 20.99 20.99 20.72 20.77 30,516 -0.02(-0.10%)
Jan 04, 2018 20.87 20.95 20.78 20.79 17,701 -0.08(-0.38%)
Jan 03, 2018 20.91 20.91 20.85 20.87 9,867 +0.08(+0.38%)
Jan 02, 2018 20.76 20.94 20.76 20.79 14,654 +0.03(+0.14%)
Dec 29, 2017 20.76 20.76 20.76 0 -0.02(-0.10%)
Dec 28, 2017 20.82 20.85 20.77 20.78 50,530 -0.07(-0.33%)
Dec 27, 2017 20.90 20.90 20.78 20.85 33,965 -0.03(-0.15%)
Dec 26, 2017 21.11 21.11 20.85 20.88 28,638 -0.05(-0.24%)
Dec 22, 2017 21.20 21.20 20.85 20.93 16,451 -0.02(-0.12%)
Dec 21, 2017 20.83 20.99 20.83 20.95 11,119 +0.09(+0.45%)
Dec 20, 2017 20.80 21.00 20.75 20.86 18,952 +0.00(+0.00%)
Dec 19, 2017 20.79 21.00 20.79 20.86 17,283 +0.04(+0.19%)
Dec 18, 2017 21.25 21.25 20.82 20.82 23,442 -0.17(-0.81%)
Dec 15, 2017 21.06 21.06 20.81 20.99 22,248 +0.10(+0.47%)
Dec 14, 2017 20.93 21.00 20.83 20.89 63,649 -0.04(-0.19%)
Dec 13, 2017 20.89 21.00 20.80 20.93 24,618 +0.01(+0.05%)
Dec 12, 2017 21.21 21.21 20.86 20.92 10,036 -0.07(-0.33%)
Dec 11, 2017 20.81 21.01 20.81 20.99 22,327 +0.05(+0.26%)
Dec 08, 2017 20.80 21.00 20.80 20.93 30,575 +0.02(+0.12%)
Dec 07, 2017 20.80 20.97 20.80 20.91 10,497 +0.06(+0.29%)
Dec 06, 2017 20.83 20.97 20.83 20.85 56,439 +0.10(+0.48%)
Dec 05, 2017 20.95 20.95 20.75 20.75 13,113 -0.12(-0.57%)
Dec 04, 2017 20.99 20.99 20.87 20.87 39,453 -0.08(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.