Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo Bus Dev Comp ETN (NY: BDCS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 20.15 20.17 19.89 19.95 19,860 -0.21(-1.04%)
Jan 30, 2018 20.20 20.24 20.05 20.16 91,378 -0.12(-0.59%)
Jan 29, 2018 20.32 20.38 20.26 20.28 27,847 -0.13(-0.63%)
Jan 26, 2018 20.49 20.49 20.29 20.41 20,477 +0.03(+0.14%)
Jan 25, 2018 20.53 20.53 20.37 20.38 34,054 -0.21(-1.02%)
Jan 24, 2018 20.70 20.70 20.40 20.59 26,749 +0.09(+0.45%)
Jan 23, 2018 20.50 20.54 20.41 20.50 17,812 +0.01(+0.06%)
Jan 22, 2018 20.49 20.49 20.35 20.49 17,469 +0.09(+0.45%)
Jan 19, 2018 20.41 20.46 20.36 20.39 55,330 +0.03(+0.16%)
Jan 18, 2018 20.50 20.50 20.27 20.36 39,811 -0.04(-0.18%)
Jan 17, 2018 20.48 20.48 20.30 20.40 121,205 +0.11(+0.53%)
Jan 16, 2018 20.34 20.53 20.29 20.29 43,723 -0.12(-0.58%)
Jan 12, 2018 20.41 20.41 20.41 0 -0.29(-1.40%)
Jan 11, 2018 20.60 20.70 20.54 20.70 17,040 +0.09(+0.44%)
Jan 10, 2018 20.43 20.64 20.41 20.61 73,782 -0.04(-0.19%)
Jan 09, 2018 20.70 20.73 20.64 20.65 10,819 -0.14(-0.67%)
Jan 08, 2018 20.60 20.85 20.60 20.79 33,404 +0.02(+0.09%)
Jan 05, 2018 20.99 20.99 20.72 20.77 30,516 -0.02(-0.10%)
Jan 04, 2018 20.87 20.95 20.78 20.79 17,701 -0.08(-0.38%)
Jan 03, 2018 20.91 20.91 20.85 20.87 9,867 +0.08(+0.38%)
Jan 02, 2018 20.76 20.94 20.76 20.79 14,654 +0.03(+0.14%)
Dec 29, 2017 20.76 20.76 20.76 0 -0.02(-0.10%)
Dec 28, 2017 20.82 20.85 20.77 20.78 50,530 -0.07(-0.33%)
Dec 27, 2017 20.90 20.90 20.78 20.85 33,965 -0.03(-0.15%)
Dec 26, 2017 21.11 21.11 20.85 20.88 28,638 -0.05(-0.24%)
Dec 22, 2017 21.20 21.20 20.85 20.93 16,451 -0.02(-0.12%)
Dec 21, 2017 20.83 20.99 20.83 20.95 11,119 +0.09(+0.45%)
Dec 20, 2017 20.80 21.00 20.75 20.86 18,952 +0.00(+0.00%)
Dec 19, 2017 20.79 21.00 20.79 20.86 17,283 +0.04(+0.19%)
Dec 18, 2017 21.25 21.25 20.82 20.82 23,442 -0.17(-0.81%)
Dec 15, 2017 21.06 21.06 20.81 20.99 22,248 +0.10(+0.47%)
Dec 14, 2017 20.93 21.00 20.83 20.89 63,649 -0.04(-0.19%)
Dec 13, 2017 20.89 21.00 20.80 20.93 24,618 +0.01(+0.05%)
Dec 12, 2017 21.21 21.21 20.86 20.92 10,036 -0.07(-0.33%)
Dec 11, 2017 20.81 21.01 20.81 20.99 22,327 +0.05(+0.26%)
Dec 08, 2017 20.80 21.00 20.80 20.93 30,575 +0.02(+0.12%)
Dec 07, 2017 20.80 20.97 20.80 20.91 10,497 +0.06(+0.29%)
Dec 06, 2017 20.83 20.97 20.83 20.85 56,439 +0.10(+0.48%)
Dec 05, 2017 20.95 20.95 20.75 20.75 13,113 -0.12(-0.57%)
Dec 04, 2017 20.99 20.99 20.87 20.87 39,453 -0.08(-0.38%)
Dec 01, 2017 21.01 21.04 20.81 20.95 21,331 -0.05(-0.24%)
Nov 30, 2017 21.19 21.22 21.00 21.00 20,936 -0.15(-0.69%)
Nov 29, 2017 21.17 21.22 21.15 21.15 23,636 +0.05(+0.22%)
Nov 28, 2017 21.12 21.17 21.05 21.10 16,272 -0.05(-0.24%)
Nov 27, 2017 21.46 21.46 21.10 21.15 16,459 -0.11(-0.52%)
Nov 24, 2017 21.25 21.26 21.20 21.26 1,349 +0.11(+0.52%)
Nov 22, 2017 20.87 21.22 20.87 21.15 25,562 +0.04(+0.20%)
Nov 21, 2017 21.21 21.21 21.11 21.11 8,367 -0.12(-0.58%)
Nov 20, 2017 21.14 21.26 21.14 21.23 13,449 +0.10(+0.47%)
Nov 17, 2017 21.08 21.24 21.02 21.13 15,718 +0.13(+0.62%)
Nov 16, 2017 20.90 21.18 20.85 21.00 13,826 -0.01(-0.05%)
Nov 15, 2017 20.76 21.01 20.76 21.01 30,354 +0.11(+0.53%)
Nov 14, 2017 20.75 20.94 20.75 20.90 16,649 +0.15(+0.72%)
Nov 13, 2017 20.89 20.89 20.68 20.75 21,880 -0.08(-0.38%)
Nov 10, 2017 20.46 20.89 20.46 20.83 41,130 +0.21(+1.02%)
Nov 09, 2017 21.06 21.06 20.62 20.62 76,972 -0.34(-1.61%)
Nov 08, 2017 20.75 20.96 20.75 20.96 16,457 +0.16(+0.78%)
Nov 07, 2017 20.79 20.81 20.68 20.80 12,352 +0.01(+0.03%)
Nov 06, 2017 20.53 20.80 20.53 20.79 31,026 +0.09(+0.43%)
Nov 03, 2017 20.26 20.72 20.26 20.70 17,000 +0.27(+1.33%)
Nov 02, 2017 20.61 20.75 20.29 20.43 82,705 -0.29(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.