Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath.B S&P 500 VIX Mid-Term Futures ETN (NY: VXZB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 21.18 21.18 21.18 21.18 0 +0.00(+0.00%)
Apr 27, 2018 21.18 21.18 21.18 21.18 0 +0.00(+0.00%)
Apr 26, 2018 21.18 21.18 21.18 21.18 0 +0.00(+0.00%)
Apr 25, 2018 21.18 21.18 21.18 21.18 500 -0.14(-0.65%)
Apr 24, 2018 21.32 21.32 21.32 21.32 0 +0.00(+0.00%)
Apr 23, 2018 21.32 21.32 21.32 21.32 0 +0.00(+0.00%)
Apr 20, 2018 21.32 21.32 21.32 21.32 0 +0.00(+0.00%)
Apr 19, 2018 21.32 21.32 21.32 21.32 99 +0.00(+0.00%)
Apr 18, 2018 21.32 21.32 21.32 21.32 0 +0.00(+0.00%)
Apr 17, 2018 21.32 21.32 21.32 21.32 0 +0.00(+0.00%)
Apr 16, 2018 21.32 21.32 21.32 21.32 400 -0.54(-2.47%)
Apr 13, 2018 21.86 21.86 21.86 21.86 100 -1.22(-5.29%)
Apr 12, 2018 23.08 23.08 23.08 23.08 0 +0.00(+0.00%)
Apr 11, 2018 23.08 23.08 23.08 23.08 0 +0.00(+0.00%)
Apr 10, 2018 23.08 23.08 23.08 23.08 0 +0.00(+0.00%)
Apr 09, 2018 23.08 23.08 23.08 23.08 0 +0.00(+0.00%)
Apr 06, 2018 23.08 23.08 23.08 23.08 0 +0.00(+0.00%)
Apr 05, 2018 23.08 23.08 23.08 23.08 0 +0.00(+0.00%)
Apr 04, 2018 23.08 23.08 23.08 23.08 400 +0.22(+0.96%)
Apr 03, 2018 22.86 22.86 22.86 22.86 0 +0.00(+0.00%)
Apr 02, 2018 22.86 22.86 22.86 22.86 100 +2.34(+11.40%)
Mar 29, 2018 20.52 20.52 20.52 0 +0.00(+0.00%)
Mar 28, 2018 20.52 20.52 20.52 20.52 0 +0.00(+0.00%)
Mar 27, 2018 20.52 20.52 20.52 20.52 0 +0.00(+0.00%)
Mar 26, 2018 20.52 20.52 20.52 20.52 4,000 +0.00(+0.00%)
Mar 23, 2018 20.52 20.52 20.52 20.52 0 +0.00(+0.00%)
Mar 22, 2018 20.52 20.52 20.52 20.52 0 +0.00(+0.00%)
Mar 21, 2018 20.04 20.54 20.03 20.52 7,300 -0.33(-1.58%)
Mar 20, 2018 20.85 20.85 20.85 20.85 101 +0.05(+0.24%)
Mar 19, 2018 20.80 20.80 20.80 20.80 0 +0.00(+0.00%)
Mar 16, 2018 20.80 20.80 20.80 20.80 1 +0.00(+0.00%)
Mar 15, 2018 20.80 20.80 20.80 20.80 2 +0.00(+0.00%)
Mar 14, 2018 20.80 20.80 20.80 20.80 400 +0.68(+3.38%)
Mar 13, 2018 20.12 20.12 20.12 20.12 0 +0.00(+0.00%)
Mar 12, 2018 20.12 20.12 20.12 20.12 101 -1.42(-6.59%)
Mar 09, 2018 21.54 21.54 21.54 21.54 0 +0.00(+0.00%)
Mar 08, 2018 21.54 21.54 21.54 21.54 400 +0.00(+0.00%)
Mar 07, 2018 21.54 21.54 21.54 21.54 0 +0.00(+0.00%)
Mar 06, 2018 21.54 21.54 21.54 21.54 3 +0.00(+0.00%)
Mar 05, 2018 21.54 21.54 21.54 21.54 0 +0.00(+0.00%)
Mar 02, 2018 22.00 22.00 21.54 21.54 1,600 +0.07(+0.33%)
Mar 01, 2018 21.22 21.47 21.22 21.47 700 +1.90(+9.71%)
Feb 28, 2018 19.57 19.57 19.57 19.57 0 +0.00(+0.00%)
Feb 27, 2018 19.57 19.57 19.57 19.57 1 +0.00(+0.00%)
Feb 26, 2018 19.57 19.57 19.57 19.57 70 -0.81(-3.97%)
Feb 23, 2018 20.38 20.38 20.38 20.38 0 +0.00(+0.00%)
Feb 22, 2018 20.38 20.38 20.38 20.38 0 +0.00(+0.00%)
Feb 21, 2018 20.38 20.38 20.38 20.38 103 -0.05(-0.24%)
Feb 20, 2018 20.43 20.43 20.43 20.43 0 +0.00(+0.00%)
Feb 16, 2018 20.43 20.43 20.43 0 +0.00(+0.00%)
Feb 15, 2018 20.43 20.43 20.43 20.43 4 -0.40(-1.92%)
Feb 14, 2018 21.28 21.28 20.83 20.83 901 +3.88(+22.89%)
Feb 13, 2018 16.95 16.95 16.95 16.95 0 +0.00(+0.00%)
Feb 12, 2018 16.95 16.95 16.95 16.95 0 +0.00(+0.00%)
Feb 09, 2018 16.95 16.95 16.95 16.95 0 +0.00(+0.00%)
Feb 08, 2018 16.95 16.95 16.95 16.95 0 +0.00(+0.00%)
Feb 07, 2018 16.95 16.95 16.95 16.95 0 +0.00(+0.00%)
Feb 06, 2018 16.95 16.95 16.95 16.95 2 +0.00(+0.00%)
Feb 02, 2018 16.95 16.95 16.95 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.