Indicators

Astrazeneca Plc Ord (OP: AZNCF )

145.10 -0.95 (-0.65%)

Streaming Delayed Price Updated: 11:44 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018		68.60	68.60	68.60	0	-4.40(-6.03%)
Jan 26, 2018		73.00	73.00	73.00	15	+2.30(+3.25%)
Jan 25, 2018	70.70	70.70	70.70	70.70	1,765	+1.60(+2.32%)
Jan 19, 2018		69.10	69.10	69.10	0	+0.85(+1.25%)
Jan 17, 2018		68.25	68.25	68.25	0	-2.45(-3.47%)
Jan 16, 2018	70.70	70.70	70.70	70.70	110	+1.15(+1.65%)
Jan 12, 2018		69.55	69.55	69.55	0	+0.97(+1.41%)
Jan 10, 2018		68.58	68.58	68.58	0	-1.29(-1.85%)
Jan 05, 2018		69.87	69.87	69.87	0	+0.34(+0.49%)
Jan 04, 2018	69.53	69.53	69.53	69.53	140	+0.94(+1.37%)
Jan 02, 2018		68.59	68.59	68.59	274	+4.03(+6.24%)
Dec 19, 2017		64.56	64.56	64.56	0	-0.44(-0.68%)
Dec 12, 2017		65.00	65.00	65.00	0	+1.00(+1.56%)
Dec 11, 2017	64.00	64.00	64.00	64.00	1,000	-1.35(-2.07%)
Dec 01, 2017		65.35	65.35	65.35	0	-0.95(-1.43%)
Nov 28, 2017		66.30	66.30	66.30	0	+0.25(+0.37%)
Nov 17, 2017		66.05	66.05	66.05	0	-1.90(-2.80%)
Nov 06, 2017		67.95	67.95	67.95	0	-0.25(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.