Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: AUM )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 81.07 81.13 80.35 80.57 0 -0.23(-0.28%)
Jan 30, 2018 81.00 81.14 80.72 80.80 0 -0.13(-0.16%)
Jan 29, 2018 80.87 81.03 80.74 80.93 0 -0.14(-0.17%)
Jan 26, 2018 80.86 81.36 80.61 81.07 0 +0.68(+0.85%)
Jan 25, 2018 80.95 81.06 80.11 80.39 0 -0.35(-0.44%)
Jan 24, 2018 80.69 80.83 80.56 80.74 0 +0.74(+0.93%)
Jan 23, 2018 79.84 80.01 79.66 80.00 0 -0.15(-0.19%)
Jan 22, 2018 80.17 80.28 79.98 80.15 0 +0.25(+0.31%)
Jan 19, 2018 80.04 80.12 79.82 79.90 0 -0.07(-0.09%)
Jan 18, 2018 79.91 80.07 79.82 79.98 0 +0.06(+0.07%)
Jan 17, 2018 79.75 80.23 79.61 79.92 0 +0.30(+0.38%)
Jan 16, 2018 79.39 79.68 79.37 79.62 0 +0.45(+0.57%)
Jan 12, 2018 79.17 79.17 79.17 79.17 0 +0.26(+0.33%)
Jan 11, 2018 78.73 78.96 78.42 78.91 0 +0.52(+0.66%)
Jan 10, 2018 78.38 78.55 78.28 78.39 0 +0.16(+0.21%)
Jan 09, 2018 78.21 78.42 78.07 78.23 0 -0.19(-0.24%)
Jan 08, 2018 78.37 78.45 78.30 78.42 0 -0.22(-0.28%)
Jan 05, 2018 78.59 78.75 78.44 78.64 0 -0.01(-0.01%)
Jan 04, 2018 78.29 78.67 78.28 78.64 0 +0.28(+0.36%)
Jan 03, 2018 78.42 78.46 78.24 78.36 0 +0.03(+0.04%)
Jan 02, 2018 78.24 78.35 78.16 78.33 0 +0.29(+0.37%)
Dec 29, 2017 78.04 78.04 78.04 78.04 0 +0.09(+0.12%)
Dec 28, 2017 77.92 77.98 77.68 77.95 0 +0.20(+0.26%)
Dec 27, 2017 77.68 77.80 77.62 77.75 0 +0.47(+0.61%)
Dec 26, 2017 77.16 77.31 77.09 77.28 0 +0.19(+0.25%)
Dec 22, 2017 77.15 77.09 77.09 77.09 0 +0.06(+0.07%)
Dec 21, 2017 76.92 77.08 76.67 77.03 0 +0.39(+0.51%)
Dec 20, 2017 76.72 76.68 76.59 76.64 0 -0.00(-0.00%)
Dec 19, 2017 76.67 76.69 76.45 76.64 0 -0.02(-0.03%)
Dec 18, 2017 76.65 76.78 76.47 76.66 0 +0.20(+0.26%)
Dec 15, 2017 76.74 76.66 76.37 76.47 0 -0.25(-0.32%)
Dec 14, 2017 76.58 76.80 76.50 76.71 0 +0.37(+0.49%)
Dec 13, 2017 76.01 76.40 75.61 76.34 0 +0.74(+0.98%)
Dec 12, 2017 75.70 75.62 75.46 75.60 0 +0.31(+0.41%)
Dec 11, 2017 75.10 75.45 75.10 75.29 0 +0.18(+0.24%)
Dec 08, 2017 75.28 75.34 75.01 75.10 0 -0.02(-0.02%)
Dec 07, 2017 75.19 75.29 75.05 75.12 0 -0.52(-0.68%)
Dec 06, 2017 75.95 76.08 75.59 75.64 0 -0.46(-0.60%)
Dec 05, 2017 76.33 76.13 75.98 76.10 0 +0.12(+0.15%)
Dec 04, 2017 76.07 76.14 75.89 75.98 0 -0.16(-0.21%)
Dec 01, 2017 75.70 76.37 75.66 76.14 0 +0.48(+0.63%)
Nov 30, 2017 75.63 75.95 75.56 75.66 0 -0.08(-0.11%)
Nov 29, 2017 75.59 75.80 75.52 75.75 0 -0.21(-0.27%)
Nov 28, 2017 76.08 76.21 75.94 75.95 0 -0.12(-0.15%)
Nov 27, 2017 76.31 76.37 76.02 76.07 0 -0.08(-0.11%)
Nov 24, 2017 76.14 76.27 76.11 76.15 0 -0.02(-0.03%)
Nov 22, 2017 75.77 76.17 76.17 76.17 0 +0.37(+0.49%)
Nov 21, 2017 75.72 75.91 75.70 75.80 0 +0.34(+0.45%)
Nov 20, 2017 75.53 75.61 75.43 75.46 0 -0.21(-0.27%)
Nov 17, 2017 75.40 75.73 75.36 75.67 0 -0.21(-0.28%)
Nov 16, 2017 75.96 76.03 75.87 75.88 0 -0.03(-0.05%)
Nov 15, 2017 76.20 76.21 75.73 75.91 0 -0.39(-0.51%)
Nov 14, 2017 76.48 76.49 76.13 76.30 0 +0.04(+0.05%)
Nov 13, 2017 76.39 76.60 76.16 76.26 0 -0.34(-0.44%)
Nov 10, 2017 76.61 76.82 76.54 76.60 0 -0.21(-0.28%)
Nov 09, 2017 76.69 76.85 76.49 76.81 0 +0.02(+0.02%)
Nov 08, 2017 76.70 76.86 76.44 76.80 0 +0.35(+0.45%)
Nov 07, 2017 76.55 76.58 76.27 76.45 0 -0.46(-0.60%)
Nov 06, 2017 76.63 76.91 76.54 76.91 0 +0.40(+0.52%)
Nov 03, 2017 76.51 77.16 76.39 76.51 0 -0.68(-0.88%)
Nov 02, 2017 77.05 77.30 76.79 77.19 0 +0.46(+0.60%)
Nov 01, 2017 76.70 76.96 76.63 76.73 0 +0.17(+0.22%)
Oct 31, 2017 76.46 76.70 76.40 76.56 0 -0.34(-0.44%)
Oct 30, 2017 76.65 76.92 76.55 76.90 0 +0.09(+0.11%)
Oct 27, 2017 76.34 76.81 76.32 76.81 0 +0.23(+0.29%)
Oct 26, 2017 77.07 77.18 76.55 76.59 0 -0.39(-0.51%)
Oct 25, 2017 77.03 77.21 76.89 76.98 0 -0.80(-1.03%)
Oct 24, 2017 77.86 77.96 77.70 77.78 0 -0.28(-0.36%)
Oct 23, 2017 78.12 78.17 77.95 78.07 0 -0.10(-0.13%)
Oct 20, 2017 78.41 78.81 78.08 78.17 0 -0.61(-0.77%)
Oct 19, 2017 78.68 78.85 78.57 78.78 0 +0.31(+0.40%)
Oct 18, 2017 78.35 78.50 78.23 78.47 0 +0.02(+0.03%)
Oct 17, 2017 78.37 78.50 78.18 78.45 0 -0.05(-0.07%)
Oct 16, 2017 78.69 79.12 78.43 78.50 0 -0.62(-0.78%)
Oct 13, 2017 78.77 79.12 78.22 79.12 0 +0.92(+1.18%)
Oct 12, 2017 78.10 78.35 78.06 78.20 0 +0.27(+0.34%)
Oct 11, 2017 77.97 78.00 77.69 77.93 0 +0.12(+0.16%)
Oct 10, 2017 77.80 77.95 77.73 77.81 0 +0.24(+0.31%)
Oct 09, 2017 77.54 77.70 77.47 77.56 0 -0.10(-0.12%)
Oct 06, 2017 77.51 77.94 77.33 77.66 0 -0.28(-0.35%)
Oct 05, 2017 78.14 78.62 77.86 77.94 0 -0.68(-0.86%)
Oct 04, 2017 78.53 78.65 78.37 78.61 0 +0.26(+0.33%)
Oct 03, 2017 78.03 78.39 78.02 78.36 0 +0.10(+0.13%)
Oct 02, 2017 78.20 78.40 78.09 78.26 0 -0.03(-0.04%)
Sep 29, 2017 78.45 78.50 78.17 78.29 0 -0.27(-0.34%)
Sep 28, 2017 78.24 78.60 78.16 78.55 0 -0.00(-0.00%)
Sep 27, 2017 78.41 78.83 78.36 78.56 0 -0.30(-0.38%)
Sep 26, 2017 78.90 78.99 78.59 78.86 0 -0.52(-0.66%)
Sep 25, 2017 79.49 79.59 79.26 79.38 0 +0.52(+0.66%)
Sep 22, 2017 79.70 79.87 78.86 78.86 0 -0.47(-0.59%)
Sep 21, 2017 79.26 79.45 79.16 79.32 0 -0.90(-1.12%)
Sep 20, 2017 80.57 81.03 79.86 80.22 0 +0.10(+0.13%)
Sep 19, 2017 80.10 80.20 79.91 80.12 0 +0.49(+0.62%)
Sep 18, 2017 79.91 79.96 79.39 79.63 0 -0.39(-0.49%)
Sep 15, 2017 80.18 80.28 79.93 80.02 0 +0.12(+0.15%)
Sep 14, 2017 79.75 79.95 79.59 79.90 0 +0.07(+0.08%)
Sep 13, 2017 80.36 80.37 79.70 79.83 0 -0.37(-0.46%)
Sep 12, 2017 80.29 80.43 80.13 80.20 0 -0.06(-0.08%)
Sep 11, 2017 80.36 80.55 80.18 80.26 0 -0.32(-0.39%)
Sep 08, 2017 80.95 80.95 80.51 80.57 0 +0.10(+0.13%)
Sep 07, 2017 80.37 80.48 80.02 80.47 0 +0.53(+0.67%)
Sep 06, 2017 79.72 80.16 79.63 79.94 0 +0.01(+0.01%)
Sep 05, 2017 80.03 80.28 79.70 79.93 0 +0.23(+0.29%)
Sep 01, 2017 79.88 79.70 79.70 79.70 0 +0.22(+0.27%)
Aug 31, 2017 78.87 79.51 78.85 79.49 0 +0.50(+0.63%)
Aug 30, 2017 79.34 79.53 78.90 78.99 0 -0.48(-0.61%)
Aug 29, 2017 79.72 79.83 79.43 79.47 0 -0.16(-0.20%)
Aug 28, 2017 79.49 79.75 79.38 79.64 0 +0.47(+0.60%)
Aug 25, 2017 79.09 79.54 78.97 79.16 0 +0.18(+0.23%)
Aug 24, 2017 78.93 79.11 78.90 78.98 0 -0.08(-0.10%)
Aug 23, 2017 79.03 79.12 78.86 79.06 0 -0.05(-0.06%)
Aug 22, 2017 79.09 79.28 79.00 79.11 0 -0.27(-0.34%)
Aug 21, 2017 79.28 79.51 79.28 79.38 0 +0.10(+0.12%)
Aug 18, 2017 79.24 79.44 79.05 79.28 0 +0.37(+0.47%)
Aug 17, 2017 79.20 79.35 78.88 78.91 0 -0.40(-0.50%)
Aug 16, 2017 78.61 79.34 78.51 79.31 0 +1.10(+1.41%)
Aug 15, 2017 78.18 78.51 78.07 78.21 0 -0.33(-0.42%)
Aug 14, 2017 78.67 78.95 78.44 78.54 0 -0.41(-0.52%)
Aug 11, 2017 78.97 79.10 78.68 78.95 0 +0.17(+0.21%)
Aug 10, 2017 78.90 79.03 78.77 78.78 0 -0.10(-0.13%)
Aug 09, 2017 78.81 79.15 78.62 78.88 0 -0.24(-0.31%)
Aug 08, 2017 79.30 79.18 78.87 79.12 0 +0.02(+0.02%)
Aug 07, 2017 79.09 79.29 78.98 79.11 0 -0.19(-0.23%)
Aug 04, 2017 79.49 79.57 78.91 79.29 0 -0.18(-0.22%)
Aug 03, 2017 79.67 79.57 79.28 79.47 0 -0.18(-0.23%)
Aug 02, 2017 79.58 79.93 79.52 79.65 0 -0.03(-0.04%)
Aug 01, 2017 79.71 79.97 79.60 79.68 0 -0.28(-0.35%)
Jul 31, 2017 79.71 80.03 79.60 79.97 0 +0.10(+0.13%)
Jul 28, 2017 79.82 80.08 79.65 79.86 0 +0.20(+0.25%)
Jul 27, 2017 80.03 80.06 79.56 79.66 0 -0.30(-0.37%)
Jul 26, 2017 79.08 80.14 79.06 79.96 0 +0.59(+0.74%)
Jul 25, 2017 79.58 79.70 79.32 79.37 0 +0.12(+0.15%)
Jul 24, 2017 79.47 79.56 79.12 79.25 0 +0.10(+0.12%)
Jul 21, 2017 79.56 79.34 79.04 79.15 0 -0.42(-0.53%)
Jul 20, 2017 79.18 79.70 79.19 79.57 0 +0.03(+0.04%)
Jul 19, 2017 79.37 79.59 79.15 79.54 0 +0.33(+0.42%)
Jul 18, 2017 79.27 79.38 79.10 79.21 0 +1.24(+1.59%)
Jul 17, 2017 78.27 78.39 77.92 77.97 0 -0.34(-0.44%)
Jul 14, 2017 78.08 78.35 77.32 78.31 0 +1.02(+1.31%)
Jul 13, 2017 77.25 77.35 77.14 77.30 0 +0.52(+0.67%)
Jul 12, 2017 76.75 76.85 76.38 76.78 0 +0.46(+0.60%)
Jul 11, 2017 76.10 76.43 76.04 76.32 0 +0.26(+0.34%)
Jul 10, 2017 75.95 76.10 75.90 76.06 0 +0.07(+0.09%)
Jul 07, 2017 76.05 76.12 75.84 76.00 0 +0.11(+0.14%)
Jul 06, 2017 75.88 75.97 75.76 75.89 0 -0.11(-0.15%)
Jul 05, 2017 75.91 76.04 75.71 76.00 0 -0.53(-0.69%)
Jul 03, 2017 76.66 76.53 76.53 76.53 0 -0.35(-0.46%)
Jun 30, 2017 76.80 76.97 76.67 76.88 0 +0.05(+0.07%)
Jun 29, 2017 76.60 76.87 76.53 76.83 0 +0.42(+0.55%)
Jun 28, 2017 76.02 76.46 75.98 76.41 0 +0.54(+0.71%)
Jun 27, 2017 75.96 75.98 75.81 75.87 0 +0.03(+0.04%)
Jun 26, 2017 75.89 76.00 75.82 75.84 0 +0.17(+0.22%)
Jun 23, 2017 75.70 75.79 75.42 75.67 0 +0.28(+0.37%)
Jun 22, 2017 75.47 75.49 75.36 75.39 0 -0.16(-0.21%)
Jun 21, 2017 75.64 75.67 75.42 75.55 0 -0.21(-0.28%)
Jun 20, 2017 76.00 76.04 75.70 75.77 0 -0.20(-0.27%)
Jun 19, 2017 76.04 76.20 75.93 75.97 0 -0.23(-0.31%)
Jun 16, 2017 76.13 76.31 76.11 76.20 0 +0.42(+0.55%)
Jun 15, 2017 75.75 75.90 75.68 75.79 0 -0.14(-0.19%)
Jun 14, 2017 76.22 76.36 75.68 75.93 0 +0.55(+0.73%)
Jun 13, 2017 75.33 75.43 75.24 75.38 0 -0.07(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.