Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 6.557 6.585 6.543 6.571 83,715 +0.00(+0.00%)
Nov 29, 2018 6.523 6.571 6.509 6.571 134,249 +0.05(+0.73%)
Nov 28, 2018 6.468 6.557 6.465 6.523 182,490 +0.05(+0.85%)
Nov 27, 2018 6.461 6.482 6.441 6.468 121,495 -0.01(-0.21%)
Nov 26, 2018 6.454 6.482 6.454 6.482 84,913 +0.06(+0.96%)
Nov 23, 2018 6.427 6.448 6.393 6.420 11,103 -0.02(-0.32%)
Nov 21, 2018 6.441 6.441 6.441 0 +0.02(+0.32%)
Nov 20, 2018 6.482 6.482 6.417 6.420 64,170 -0.10(-1.57%)
Nov 19, 2018 6.543 6.612 6.516 6.523 132,511 -0.07(-1.04%)
Nov 16, 2018 6.591 6.612 6.543 6.591 91,750 -0.02(-0.31%)
Nov 15, 2018 6.557 6.641 6.550 6.612 236,717 +0.03(+0.39%)
Nov 14, 2018 6.647 6.668 6.580 6.586 101,657 -0.03(-0.51%)
Nov 13, 2018 6.661 6.670 6.607 6.620 60,809 +0.01(+0.21%)
Nov 12, 2018 6.681 6.729 6.607 6.607 76,666 -0.12(-1.81%)
Nov 09, 2018 6.735 6.763 6.702 6.729 108,764 -0.04(-0.60%)
Nov 08, 2018 6.803 6.810 6.756 6.769 124,370 -0.05(-0.79%)
Nov 07, 2018 6.817 6.824 6.796 6.824 159,808 +0.07(+1.10%)
Nov 06, 2018 6.695 6.763 6.695 6.749 36,931 +0.05(+0.68%)
Nov 05, 2018 6.668 6.725 6.668 6.703 124,379 +0.04(+0.53%)
Nov 02, 2018 6.654 6.729 6.654 6.668 63,458 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.