Indicators

(NQ: AUM )

N/A USD UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	78.03	78.16	77.63	77.69	0	-0.18(-0.23%)
Feb 27, 2018	78.35	78.47	77.85	77.87	0	-0.65(-0.83%)
Feb 26, 2018	78.44	78.54	78.25	78.52	0	+0.06(+0.08%)
Feb 23, 2018	78.21	78.45	78.05	78.45	0	+0.01(+0.01%)
Feb 22, 2018	78.23	78.60	78.03	78.44	0	+0.37(+0.47%)
Feb 21, 2018	78.42	78.79	78.05	78.08	0	-0.74(-0.94%)
Feb 20, 2018	78.92	79.09	78.74	78.81	0	-0.24(-0.30%)
Feb 16, 2018	79.05	79.05	79.05	79.05	0	-0.35(-0.44%)
Feb 15, 2018	79.26	79.43	78.92	79.40	0	+0.06(+0.08%)
Feb 14, 2018	77.87	79.35	77.73	79.34	0	+0.74(+0.94%)
Feb 13, 2018	78.48	78.65	78.28	78.60	0	+0.02(+0.03%)
Feb 12, 2018	78.32	78.58	78.22	78.58	0	+0.43(+0.55%)
Feb 09, 2018	78.22	78.30	77.74	78.15	0	+0.31(+0.39%)
Feb 08, 2018	78.15	78.29	77.75	77.84	0	-0.38(-0.49%)
Feb 07, 2018	78.60	79.05	78.17	78.22	0	-0.71(-0.90%)
Feb 06, 2018	78.49	78.96	78.48	78.93	0	-0.05(-0.06%)
Feb 05, 2018	79.46	79.52	78.93	78.98	0	-0.36(-0.45%)
Feb 02, 2018	79.55	80.39	79.18	79.33	0	-1.10(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.