Indicators

Lattice Semicond (NQ: LSCC )

72.96 +1.38 (+1.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	6.020	6.120	5.875	6.010	1,189,153	-0.02(-0.33%)
Feb 27, 2018	6.040	6.090	6.020	6.030	1,382,115	-0.02(-0.33%)
Feb 26, 2018	5.970	6.090	5.940	6.050	774,778	+0.09(+1.51%)
Feb 23, 2018	5.820	5.970	5.730	5.960	1,706,041	+0.17(+2.94%)
Feb 22, 2018	5.690	5.800	5.620	5.790	2,046,645	+0.09(+1.58%)
Feb 21, 2018	5.600	5.710	5.540	5.700	1,566,912	+0.13(+2.33%)
Feb 20, 2018	5.500	5.620	5.490	5.570	1,198,123	+0.06(+1.09%)
Feb 16, 2018		5.510	5.510	5.510	0	+0.05(+0.92%)
Feb 15, 2018	5.520	5.520	5.395	5.460	1,218,957	+0.01(+0.18%)
Feb 14, 2018	5.850	5.860	5.430	5.450	1,903,680	-0.46(-7.78%)
Feb 13, 2018	5.950	6.010	5.790	5.910	1,020,862	-0.10(-1.66%)
Feb 12, 2018	5.920	6.070	5.780	6.010	1,233,130	+0.14(+2.39%)
Feb 09, 2018	5.760	5.900	5.600	5.870	1,570,453	+0.21(+3.71%)
Feb 08, 2018	6.180	6.180	5.660	5.660	2,439,552	-0.51(-8.27%)
Feb 07, 2018	6.050	6.270	6.020	6.170	1,820,814	+0.09(+1.48%)
Feb 06, 2018	6.010	6.100	5.878	6.080	2,971,627	-0.07(-1.14%)
Feb 05, 2018	6.260	6.350	6.070	6.150	871,289	-0.15(-2.38%)
Feb 02, 2018	6.430	6.490	6.290	6.300	1,467,355	-0.17(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.