Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radcom Ltd (NQ: RDCM )

9.280 -0.020 (-0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 8.630 8.760 8.210 8.760 19,800 +0.02(+0.23%)
Nov 29, 2018 8.330 8.740 8.250 8.740 5,124 +0.36(+4.30%)
Nov 28, 2018 8.540 8.640 8.100 8.380 40,363 -0.04(-0.48%)
Nov 27, 2018 8.450 8.530 8.300 8.420 19,996 -0.11(-1.29%)
Nov 26, 2018 8.510 8.560 8.180 8.530 7,866 +0.03(+0.35%)
Nov 23, 2018 8.390 8.555 8.211 8.500 8,100 +0.11(+1.31%)
Nov 21, 2018 8.390 8.390 8.390 0 -0.26(-3.01%)
Nov 20, 2018 8.350 9.040 8.230 8.650 139,840 +0.22(+2.61%)
Nov 19, 2018 8.500 8.500 8.160 8.430 20,119 -0.07(-0.82%)
Nov 16, 2018 8.370 8.540 8.280 8.500 20,000 -0.07(-0.82%)
Nov 15, 2018 8.560 8.780 8.500 8.570 14,949 +0.05(+0.59%)
Nov 14, 2018 8.860 8.860 8.435 8.520 29,264 -0.28(-3.18%)
Nov 13, 2018 8.740 8.800 8.390 8.800 19,155 +0.05(+0.57%)
Nov 12, 2018 8.700 8.880 8.700 8.750 11,282 +0.02(+0.23%)
Nov 09, 2018 9.030 9.330 8.510 8.730 80,800 -0.37(-4.07%)
Nov 08, 2018 9.370 9.460 9.100 9.100 9,367 -0.30(-3.19%)
Nov 07, 2018 9.990 9.990 9.110 9.400 55,728 -0.20(-2.08%)
Nov 06, 2018 9.360 9.730 9.250 9.600 22,207 +0.10(+1.05%)
Nov 05, 2018 9.570 9.850 9.360 9.500 34,406 -0.08(-0.84%)
Nov 02, 2018 9.320 9.680 9.290 9.580 17,800 +0.25(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.