Indicators

Collegium Pharma (NQ: COLL )

31.50 -6.36 (-16.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	16.65	17.50	16.65	17.17	396,900	+0.60(+3.62%)
Dec 28, 2018	16.26	17.00	16.08	16.57	270,300	+0.31(+1.91%)
Dec 27, 2018	15.65	16.50	15.46	16.26	329,711	+0.43(+2.72%)
Dec 26, 2018	15.08	15.85	15.08	15.83	288,450	+0.93(+6.24%)
Dec 24, 2018	14.73	15.61	14.66	14.90	333,000	+0.12(+0.81%)
Dec 21, 2018	16.11	16.24	14.75	14.78	704,000	-1.25(-7.80%)
Dec 20, 2018	16.06	16.44	15.57	16.03	410,637	-0.08(-0.50%)
Dec 19, 2018	17.54	18.03	15.99	16.11	418,546	-1.44(-8.21%)
Dec 18, 2018	18.13	18.23	17.50	17.55	261,941	-0.40(-2.23%)
Dec 17, 2018	18.09	18.67	17.50	17.95	537,035	-0.19(-1.05%)
Dec 14, 2018	18.56	19.02	18.04	18.14	365,600	-0.57(-3.05%)
Dec 13, 2018	18.61	18.92	18.03	18.71	295,093	+0.14(+0.75%)
Dec 12, 2018	18.76	19.10	18.51	18.57	338,648	-0.01(-0.05%)
Dec 11, 2018	19.32	19.35	18.54	18.58	511,893	-0.62(-3.23%)
Dec 10, 2018	19.16	19.50	18.49	19.20	474,782	+0.14(+0.73%)
Dec 07, 2018	19.56	19.76	18.96	19.06	493,700	-0.62(-3.15%)
Dec 06, 2018	19.14	19.83	18.54	19.68	784,828	+0.38(+1.97%)
Dec 04, 2018	19.13	19.51	18.36	19.30	380,200	+0.19(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.