Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS 3X Silver (NQ: USLV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.590 9.960 9.500 9.740 6,798,173 -0.38(-3.75%)
Apr 27, 2018 10.08 10.15 9.960 10.12 2,879,017 +0.00(+0.00%)
Apr 26, 2018 10.23 10.26 9.930 10.12 3,336,339 -0.08(-0.78%)
Apr 25, 2018 10.23 10.26 10.10 10.20 2,094,159 -0.34(-3.23%)
Apr 24, 2018 10.38 10.57 10.36 10.54 2,222,277 +0.21(+2.03%)
Apr 23, 2018 10.60 10.63 10.28 10.33 4,308,606 -1.02(-8.99%)
Apr 20, 2018 11.36 11.51 11.31 11.35 1,887,335 -0.25(-2.16%)
Apr 19, 2018 11.65 11.80 11.27 11.60 3,535,615 +0.13(+1.13%)
Apr 18, 2018 11.40 11.63 11.28 11.47 5,024,375 +0.79(+7.40%)
Apr 17, 2018 10.50 10.73 10.44 10.68 1,603,321 +0.20(+1.91%)
Apr 16, 2018 10.56 10.65 10.44 10.48 2,181,317 +0.07(+0.67%)
Apr 13, 2018 10.34 10.50 10.34 10.41 1,837,441 +0.30(+2.97%)
Apr 12, 2018 10.21 10.23 10.05 10.11 2,320,462 -0.37(-3.53%)
Apr 11, 2018 10.41 10.89 10.40 10.48 3,944,018 +0.17(+1.65%)
Apr 10, 2018 10.40 10.45 10.20 10.31 1,747,449 +0.14(+1.38%)
Apr 09, 2018 10.02 10.26 9.930 10.17 2,091,081 +0.26(+2.62%)
Apr 06, 2018 10.12 10.15 9.863 9.910 1,573,998 -0.05(-0.50%)
Apr 05, 2018 9.630 10.01 9.614 9.960 2,542,766 +0.14(+1.43%)
Apr 04, 2018 9.830 9.947 9.700 9.820 3,327,700 -0.19(-1.90%)
Apr 03, 2018 10.11 10.13 9.900 10.01 1,868,955 -0.40(-3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.