Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hallador Energy Company (NQ: HNRG )

6.225 -0.045 (-0.72%)
Streaming Delayed Price Updated: 1:43 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 5.477 5.618 5.401 5.439 46,280 -0.03(-0.52%)
Nov 29, 2018 5.373 5.524 5.203 5.467 119,166 +0.08(+1.58%)
Nov 28, 2018 5.297 5.411 5.259 5.382 48,740 +0.09(+1.79%)
Nov 27, 2018 5.335 5.335 5.146 5.288 67,371 -0.05(-0.89%)
Nov 26, 2018 5.505 5.524 5.297 5.335 83,564 -0.18(-3.25%)
Nov 23, 2018 5.420 5.533 5.344 5.514 31,771 +0.02(+0.34%)
Nov 21, 2018 5.496 5.496 5.496 0 +0.08(+1.39%)
Nov 20, 2018 5.420 5.514 5.269 5.420 87,746 -0.08(-1.54%)
Nov 19, 2018 5.514 5.599 5.250 5.505 34,798 -0.04(-0.68%)
Nov 16, 2018 5.580 5.665 5.335 5.543 42,044 -0.02(-0.34%)
Nov 15, 2018 5.477 5.590 5.448 5.562 30,393 +0.06(+1.03%)
Nov 14, 2018 5.571 5.694 5.467 5.505 54,887 -0.07(-1.19%)
Nov 13, 2018 5.854 5.854 5.288 5.571 226,409 -0.32(-5.45%)
Nov 12, 2018 5.817 5.977 5.675 5.892 31,685 +0.07(+1.13%)
Nov 09, 2018 5.864 5.892 5.788 5.826 38,231 -0.04(-0.64%)
Nov 08, 2018 5.798 5.902 5.741 5.864 18,300 -0.02(-0.32%)
Nov 07, 2018 5.939 5.939 5.703 5.883 46,790 +0.03(+0.48%)
Nov 06, 2018 5.694 6.138 5.513 5.854 49,405 +0.05(+0.81%)
Nov 05, 2018 5.798 6.090 5.788 5.807 58,260 +0.02(+0.33%)
Nov 02, 2018 5.826 5.949 5.760 5.788 39,290 -0.03(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.