Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Progressive Care Inc (OP: RXMD )

1.908 -0.332 (-14.82%)
Streaming Delayed Price Updated: 9:57 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0570 0.0571 0.0540 0.0550 241,800 -0.00(-3.51%)
Nov 29, 2018 0.0600 0.0600 0.0568 0.0570 681,575 -0.00(-5.00%)
Nov 28, 2018 0.0580 0.0625 0.0560 0.0600 1,482,432 +0.01(+11.73%)
Nov 27, 2018 0.0540 0.0540 0.0480 0.0537 530,694 -0.00(-0.74%)
Nov 26, 2018 0.0610 0.0610 0.0460 0.0541 2,750,551 -0.00(-1.64%)
Nov 23, 2018 0.0576 0.0608 0.0530 0.0550 663,500 -0.00(-8.33%)
Nov 21, 2018 0.0600 0.0600 0.0600 0 +0.00(+3.45%)
Nov 20, 2018 0.0600 0.0600 0.0540 0.0580 512,247 -0.00(-3.33%)
Nov 19, 2018 0.0620 0.0620 0.0600 0.0600 182,200 -0.00(-0.33%)
Nov 16, 2018 0.0664 0.0664 0.0600 0.0602 915,800 -0.00(-5.20%)
Nov 15, 2018 0.0700 0.0700 0.0583 0.0635 237,498 +0.00(+8.55%)
Nov 14, 2018 0.0615 0.0615 0.0583 0.0585 394,471 -0.00(-2.50%)
Nov 13, 2018 0.0575 0.0640 0.0573 0.0600 456,538 +0.00(+0.00%)
Nov 12, 2018 0.0650 0.0650 0.0574 0.0600 295,270 -0.00(-7.41%)
Nov 09, 2018 0.0590 0.0650 0.0580 0.0648 1,104,600 +0.01(+10.20%)
Nov 08, 2018 0.0650 0.0650 0.0574 0.0588 286,209 -0.00(-5.01%)
Nov 07, 2018 0.0645 0.0645 0.0571 0.0619 257,855 +0.00(+3.17%)
Nov 06, 2018 0.0571 0.0650 0.0571 0.0600 866,105 -0.00(-1.48%)
Nov 05, 2018 0.0650 0.0650 0.0585 0.0609 420,649 +0.00(+2.53%)
Nov 02, 2018 0.0610 0.0610 0.0580 0.0594 523,000 -0.00(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.