Indicators

McCormick & Co (NY: MKC )

74.48 -0.15 (-0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	48.41	48.87	48.17	48.26	2,748,136	+0.09(+0.18%)
Feb 27, 2018	48.69	49.01	48.17	48.17	2,364,852	-0.38(-0.77%)
Feb 26, 2018	48.00	48.69	47.78	48.55	2,447,731	+0.54(+1.13%)
Feb 23, 2018	47.50	48.19	47.07	48.01	1,966,206	+0.52(+1.10%)
Feb 22, 2018				47.48	2,098,549	+0.45(+0.96%)
Feb 21, 2018	47.23	47.84	47.00	47.03	1,816,833	-0.24(-0.52%)
Feb 20, 2018	47.68	47.75	47.03	47.27	1,992,070	-0.41(-0.85%)
Feb 16, 2018		47.68	47.68	47.68	0	+0.31(+0.66%)
Feb 15, 2018	47.00	47.41	46.18	47.37	1,310,661	+0.47(+1.01%)
Feb 14, 2018	46.19	46.95	45.86	46.89	1,386,473	+0.47(+1.02%)
Feb 13, 2018	46.06	46.65	45.77	46.42	1,302,213	+0.19(+0.40%)
Feb 12, 2018	46.18	46.61	46.11	46.23	1,542,522	+0.21(+0.45%)
Feb 09, 2018	46.17	46.35	45.14	46.03	2,352,101	+0.22(+0.47%)
Feb 08, 2018	46.52	47.22	45.80	45.81	2,424,176	-0.59(-1.27%)
Feb 07, 2018	46.12	47.17	46.11	46.40	2,289,465	+0.09(+0.20%)
Feb 06, 2018	45.43	46.53	44.97	46.31	3,548,751	-0.11(-0.23%)
Feb 05, 2018	46.73	47.12	45.99	46.41	2,392,057	-0.39(-0.83%)
Feb 02, 2018	48.35	48.35	46.78	46.80	2,757,978	-1.79(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.