Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Oil & Gas Expl Bear -2X Direxion (NY: DRIP )

8.440 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 420.06 438.66 413.86 423.93 83,234 +18.99(+4.69%)
Nov 29, 2018 404.94 420.06 392.93 404.94 67,775 -9.30(-2.25%)
Nov 28, 2018 430.52 454.55 411.53 414.25 95,674 -19.38(-4.47%)
Nov 27, 2018 419.67 444.08 408.82 433.62 100,604 +17.82(+4.29%)
Nov 26, 2018 422.00 427.42 401.07 415.80 112,386 -21.70(-4.96%)
Nov 23, 2018 440.21 443.31 423.93 437.50 46,084 +44.18(+11.23%)
Nov 21, 2018 393.32 393.32 393.32 0 -33.71(-7.89%)
Nov 20, 2018 395.26 433.23 394.48 427.03 128,879 +53.48(+14.32%)
Nov 19, 2018 377.82 387.12 365.03 373.56 76,717 +6.98(+1.90%)
Nov 16, 2018 354.96 381.31 348.76 366.58 75,010 +1.16(+0.32%)
Nov 15, 2018 389.06 395.26 361.16 365.42 69,620 -17.05(-4.46%)
Nov 14, 2018 349.92 395.26 344.11 382.47 93,991 +0.00(+0.00%)
Nov 13, 2018 355.34 386.73 344.11 382.47 155,586 +27.13(+7.63%)
Nov 12, 2018 310.39 357.28 306.13 355.34 114,763 +34.10(+10.61%)
Nov 09, 2018 337.52 349.53 315.04 321.24 152,802 -0.39(-0.12%)
Nov 08, 2018 299.93 323.18 290.24 321.63 100,028 +32.94(+11.41%)
Nov 07, 2018 292.96 305.36 278.62 288.69 130,853 -25.19(-8.02%)
Nov 06, 2018 302.26 323.57 300.71 313.88 152,873 +9.69(+3.18%)
Nov 05, 2018 319.31 321.63 301.48 304.19 152,877 -30.23(-9.04%)
Nov 02, 2018 315.04 342.94 307.68 334.42 128,926 +17.05(+5.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.